Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6559 | Ticks modelled | 46000542 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 66728.90 | Gross profit | 137419.13 | Gross loss | -70690.23 |
Profit factor | 1.94 | Expected payoff | 27.76 | ||
Absolute drawdown | 1191.44 | Maximal drawdown | 11593.01 (23.32%) | Relative drawdown | 32.33% (8251.69) |
Total trades | 2404 | Short positions (won %) | 1203 (46.30%) | Long positions (won %) | 1201 (41.97%) |
Profit trades (% of total) | 1061 (44.13%) | Loss trades (% of total) | 1343 (55.87%) | ||
Largest | profit trade | 172.93 | loss trade | -195.94 | |
Average | profit trade | 129.52 | loss trade | -52.64 | |
Maximum | consecutive wins (profit in money) | 90 (15373.71) | consecutive losses (loss in money) | 79 (-6953.63) | |
Maximal | consecutive profit (count of wins) | 15373.71 (90) | consecutive loss (count of losses) | -6953.63 (79) | |
Average | consecutive wins | 9 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.26092 | 1.27992 | 1.24392 | ||
3 | 2022.06.01 01:00 | sell | 2 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 1.26089 | 1.27989 | 1.24389 | ||
5 | 2022.06.01 02:00 | sell | 3 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 1.25972 | 1.27872 | 1.24272 | ||
7 | 2022.06.01 03:00 | sell | 4 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 1.25971 | 1.27871 | 1.24271 | ||
9 | 2022.06.01 04:00 | sell | 5 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 1.25939 | 1.27839 | 1.24239 | ||
11 | 2022.06.01 05:00 | sell | 6 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 1.25824 | 1.27724 | 1.24124 | ||
13 | 2022.06.01 06:00 | sell | 7 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 1.25822 | 1.27722 | 1.24122 | ||
15 | 2022.06.01 07:00 | sell | 8 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 07:00 | modify | 8 | 0.10 | 1.25966 | 1.27866 | 1.24266 | ||
17 | 2022.06.01 08:00 | sell | 9 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 08:00 | modify | 9 | 0.10 | 1.25944 | 1.27844 | 1.24244 | ||
19 | 2022.06.01 09:00 | sell | 10 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 09:00 | modify | 10 | 0.10 | 1.25781 | 1.27681 | 1.24081 | ||
21 | 2022.06.01 10:00 | sell | 11 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 10:00 | modify | 11 | 0.10 | 1.25897 | 1.27797 | 1.24197 | ||
23 | 2022.06.01 11:00 | sell | 12 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 11:00 | modify | 12 | 0.10 | 1.25859 | 1.27759 | 1.24159 | ||
25 | 2022.06.01 12:00 | sell | 13 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 12:00 | modify | 13 | 0.10 | 1.25727 | 1.27627 | 1.24027 | ||
27 | 2022.06.01 13:00 | sell | 14 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 13:00 | modify | 14 | 0.10 | 1.25872 | 1.27772 | 1.24172 | ||
29 | 2022.06.01 14:00 | sell | 15 | 0.10 | 1.25384 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 14:00 | modify | 15 | 0.10 | 1.25384 | 1.27284 | 1.23684 | ||
31 | 2022.06.01 15:00 | sell | 16 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 15:00 | modify | 16 | 0.10 | 1.24964 | 1.26864 | 1.23264 | ||
33 | 2022.06.01 16:00 | sell | 17 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 16:00 | modify | 17 | 0.10 | 1.24699 | 1.26599 | 1.22999 | ||
35 | 2022.06.01 17:00 | sell | 18 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 17:00 | modify | 18 | 0.10 | 1.24700 | 1.26600 | 1.23000 | ||
37 | 2022.06.01 18:00 | sell | 19 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
38 | 2022.06.01 18:00 | modify | 19 | 0.10 | 1.24929 | 1.26829 | 1.23229 | ||
39 | 2022.06.01 19:00 | sell | 20 | 0.10 | 1.24928 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 19:00 | modify | 20 | 0.10 | 1.24928 | 1.26828 | 1.23228 | ||
41 | 2022.06.01 20:00 | sell | 21 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
42 | 2022.06.01 20:00 | modify | 21 | 0.10 | 1.24825 | 1.26725 | 1.23125 | ||
43 | 2022.06.01 21:00 | sell | 22 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
44 | 2022.06.01 21:00 | modify | 22 | 0.10 | 1.24839 | 1.26739 | 1.23139 | ||
45 | 2022.06.01 22:00 | sell | 23 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
46 | 2022.06.01 22:00 | modify | 23 | 0.10 | 1.24842 | 1.26742 | 1.23142 | ||
47 | 2022.06.01 23:00 | sell | 24 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
48 | 2022.06.01 23:00 | modify | 24 | 0.10 | 1.24843 | 1.26743 | 1.23143 | ||
49 | 2022.06.07 06:09 | t/p | 1 | 0.10 | 1.24392 | 1.27992 | 1.24392 | 170.88 | 10170.88 |
50 | 2022.06.07 06:09 | t/p | 2 | 0.10 | 1.24389 | 1.27989 | 1.24389 | 170.88 | 10341.76 |
51 | 2022.06.07 07:00 | sell | 25 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
52 | 2022.06.07 07:00 | modify | 25 | 0.10 | 1.24669 | 1.26569 | 1.22969 | ||
53 | 2022.06.07 08:00 | sell | 26 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
54 | 2022.06.07 08:00 | modify | 26 | 0.10 | 1.24807 | 1.26707 | 1.23107 | ||
55 | 2022.06.10 11:49 | t/p | 3 | 0.10 | 1.24272 | 1.27872 | 1.24272 | 171.61 | 10513.36 |
56 | 2022.06.10 11:49 | t/p | 4 | 0.10 | 1.24271 | 1.27871 | 1.24271 | 171.61 | 10684.97 |
57 | 2022.06.10 11:50 | t/p | 8 | 0.10 | 1.24266 | 1.27866 | 1.24266 | 171.61 | 10856.58 |
58 | 2022.06.10 12:00 | sell | 27 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
59 | 2022.06.10 12:00 | modify | 27 | 0.10 | 1.24372 | 1.26272 | 1.22672 | ||
60 | 2022.06.10 12:30 | t/p | 5 | 0.10 | 1.24239 | 1.27839 | 1.24239 | 171.61 | 11028.19 |
61 | 2022.06.10 12:30 | t/p | 9 | 0.10 | 1.24244 | 1.27844 | 1.24244 | 171.61 | 11199.80 |
62 | 2022.06.10 12:30 | t/p | 11 | 0.10 | 1.24197 | 1.27797 | 1.24197 | 171.61 | 11371.41 |
63 | 2022.06.10 12:30 | t/p | 14 | 0.10 | 1.24172 | 1.27772 | 1.24172 | 171.61 | 11543.02 |
64 | 2022.06.10 12:30 | t/p | 12 | 0.10 | 1.24159 | 1.27759 | 1.24159 | 171.61 | 11714.62 |
65 | 2022.06.10 12:30 | t/p | 6 | 0.10 | 1.24124 | 1.27724 | 1.24124 | 171.61 | 11886.23 |
66 | 2022.06.10 12:30 | t/p | 7 | 0.10 | 1.24122 | 1.27722 | 1.24122 | 171.61 | 12057.84 |
67 | 2022.06.10 12:30 | t/p | 10 | 0.10 | 1.24081 | 1.27681 | 1.24081 | 171.61 | 12229.45 |
68 | 2022.06.10 12:32 | t/p | 13 | 0.10 | 1.24027 | 1.27627 | 1.24027 | 171.61 | 12401.06 |
69 | 2022.06.10 13:00 | sell | 28 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
70 | 2022.06.10 13:00 | modify | 28 | 0.10 | 1.23835 | 1.25735 | 1.22135 | ||
71 | 2022.06.10 13:57 | t/p | 15 | 0.10 | 1.23684 | 1.27284 | 1.23684 | 171.61 | 12572.67 |
72 | 2022.06.10 14:00 | sell | 29 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
73 | 2022.06.10 14:00 | modify | 29 | 0.10 | 1.23686 | 1.25586 | 1.21986 | ||
74 | 2022.06.10 15:00 | sell | 30 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
75 | 2022.06.10 15:00 | modify | 30 | 0.10 | 1.23434 | 1.25334 | 1.21734 | ||
76 | 2022.06.10 15:24 | t/p | 16 | 0.10 | 1.23264 | 1.26864 | 1.23264 | 171.61 | 12744.28 |
77 | 2022.06.10 15:24 | t/p | 19 | 0.10 | 1.23229 | 1.26829 | 1.23229 | 171.61 | 12915.89 |
78 | 2022.06.10 15:24 | t/p | 20 | 0.10 | 1.23228 | 1.26828 | 1.23228 | 171.61 | 13087.49 |
79 | 2022.06.10 16:00 | sell | 31 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
80 | 2022.06.10 16:00 | modify | 31 | 0.10 | 1.23288 | 1.25188 | 1.21588 | ||
81 | 2022.06.10 16:18 | t/p | 24 | 0.10 | 1.23143 | 1.26743 | 1.23143 | 171.61 | 13259.10 |
82 | 2022.06.10 16:21 | t/p | 23 | 0.10 | 1.23142 | 1.26742 | 1.23142 | 171.61 | 13430.71 |
83 | 2022.06.10 16:21 | t/p | 22 | 0.10 | 1.23139 | 1.26739 | 1.23139 | 171.61 | 13602.32 |
84 | 2022.06.10 16:22 | t/p | 21 | 0.10 | 1.23125 | 1.26725 | 1.23125 | 171.61 | 13773.93 |
85 | 2022.06.10 17:00 | sell | 32 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
86 | 2022.06.10 17:00 | modify | 32 | 0.10 | 1.23110 | 1.25010 | 1.21410 | ||
87 | 2022.06.10 17:08 | t/p | 26 | 0.10 | 1.23107 | 1.26707 | 1.23107 | 170.73 | 13944.66 |
88 | 2022.06.10 18:00 | sell | 33 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
89 | 2022.06.10 18:00 | modify | 33 | 0.10 | 1.23059 | 1.24959 | 1.21359 | ||
90 | 2022.06.10 19:00 | sell | 34 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
91 | 2022.06.10 19:00 | modify | 34 | 0.10 | 1.23149 | 1.25049 | 1.21449 | ||
92 | 2022.06.10 20:00 | sell | 35 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
93 | 2022.06.10 20:00 | modify | 35 | 0.10 | 1.23101 | 1.25001 | 1.21401 | ||
94 | 2022.06.12 21:00 | sell | 36 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
95 | 2022.06.12 21:00 | modify | 36 | 0.10 | 1.23130 | 1.25030 | 1.21430 | ||
96 | 2022.06.12 22:00 | sell | 37 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
97 | 2022.06.12 22:00 | modify | 37 | 0.10 | 1.23150 | 1.25050 | 1.21450 | ||
98 | 2022.06.12 22:12 | t/p | 17 | 0.10 | 1.22999 | 1.26599 | 1.22999 | 171.61 | 14116.27 |
99 | 2022.06.12 22:12 | t/p | 18 | 0.10 | 1.23000 | 1.26600 | 1.23000 | 171.61 | 14287.88 |
100 | 2022.06.12 22:22 | t/p | 25 | 0.10 | 1.22969 | 1.26569 | 1.22969 | 170.73 | 14458.61 |
101 | 2022.06.12 23:00 | sell | 38 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
102 | 2022.06.12 23:00 | modify | 38 | 0.10 | 1.22940 | 1.24840 | 1.21240 | ||
103 | 2022.06.13 00:00 | sell | 39 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
104 | 2022.06.13 00:00 | modify | 39 | 0.10 | 1.22763 | 1.24663 | 1.21063 | ||
105 | 2022.06.13 01:00 | sell | 40 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
106 | 2022.06.13 01:00 | modify | 40 | 0.10 | 1.22751 | 1.24651 | 1.21051 | ||
107 | 2022.06.13 01:54 | t/p | 27 | 0.10 | 1.22672 | 1.26272 | 1.22672 | 170.15 | 14628.76 |
108 | 2022.06.13 02:00 | sell | 41 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
109 | 2022.06.13 02:00 | modify | 41 | 0.10 | 1.22650 | 1.24550 | 1.20950 | ||
110 | 2022.06.13 03:00 | sell | 42 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
111 | 2022.06.13 03:00 | modify | 42 | 0.10 | 1.22734 | 1.24634 | 1.21034 | ||
112 | 2022.06.13 04:00 | sell | 43 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
113 | 2022.06.13 04:00 | modify | 43 | 0.10 | 1.22901 | 1.24801 | 1.21201 | ||
114 | 2022.06.13 05:00 | sell | 44 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
115 | 2022.06.13 05:00 | modify | 44 | 0.10 | 1.22858 | 1.24758 | 1.21158 | ||
116 | 2022.06.13 06:00 | sell | 45 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
117 | 2022.06.13 06:00 | modify | 45 | 0.10 | 1.22848 | 1.24748 | 1.21148 | ||
118 | 2022.06.13 07:00 | sell | 46 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
119 | 2022.06.13 07:00 | modify | 46 | 0.10 | 1.22605 | 1.24505 | 1.20905 | ||
120 | 2022.06.13 08:00 | sell | 47 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
121 | 2022.06.13 08:00 | modify | 47 | 0.10 | 1.22395 | 1.24295 | 1.20695 | ||
122 | 2022.06.13 09:00 | sell | 48 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
123 | 2022.06.13 09:00 | modify | 48 | 0.10 | 1.22190 | 1.24090 | 1.20490 | ||
124 | 2022.06.13 09:00 | t/p | 28 | 0.10 | 1.22135 | 1.25735 | 1.22135 | 170.15 | 14798.90 |
125 | 2022.06.13 10:00 | sell | 49 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
126 | 2022.06.13 10:00 | modify | 49 | 0.10 | 1.21999 | 1.23899 | 1.20299 | ||
127 | 2022.06.13 11:00 | sell | 50 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
128 | 2022.06.13 11:00 | modify | 50 | 0.10 | 1.22013 | 1.23913 | 1.20313 | ||
129 | 2022.06.13 11:00 | t/p | 29 | 0.10 | 1.21986 | 1.25586 | 1.21986 | 170.15 | 14969.05 |
130 | 2022.06.13 11:53 | t/p | 30 | 0.10 | 1.21734 | 1.25334 | 1.21734 | 170.15 | 15139.19 |
131 | 2022.06.13 12:00 | sell | 51 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
132 | 2022.06.13 12:00 | modify | 51 | 0.10 | 1.21614 | 1.23514 | 1.19914 | ||
133 | 2022.06.13 13:00 | sell | 52 | 0.10 | 1.21949 | 0.00000 | 0.00000 | ||
134 | 2022.06.13 13:00 | modify | 52 | 0.10 | 1.21949 | 1.23849 | 1.20249 | ||
135 | 2022.06.13 14:00 | sell | 53 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
136 | 2022.06.13 14:00 | modify | 53 | 0.10 | 1.21782 | 1.23682 | 1.20082 | ||
137 | 2022.06.13 14:19 | t/p | 31 | 0.10 | 1.21588 | 1.25188 | 1.21588 | 170.15 | 15309.34 |
138 | 2022.06.13 14:26 | t/p | 34 | 0.10 | 1.21449 | 1.25049 | 1.21449 | 170.15 | 15479.49 |
139 | 2022.06.13 14:26 | t/p | 37 | 0.10 | 1.21450 | 1.25050 | 1.21450 | 170.15 | 15649.63 |
140 | 2022.06.13 14:26 | t/p | 36 | 0.10 | 1.21430 | 1.25030 | 1.21430 | 170.15 | 15819.78 |
141 | 2022.06.13 14:26 | t/p | 32 | 0.10 | 1.21410 | 1.25010 | 1.21410 | 170.15 | 15989.93 |
142 | 2022.06.13 14:43 | t/p | 35 | 0.10 | 1.21401 | 1.25001 | 1.21401 | 170.15 | 16160.07 |
143 | 2022.06.13 14:44 | t/p | 33 | 0.10 | 1.21359 | 1.24959 | 1.21359 | 170.15 | 16330.22 |
144 | 2022.06.13 15:00 | sell | 54 | 0.10 | 1.21307 | 0.00000 | 0.00000 | ||
145 | 2022.06.13 15:00 | modify | 54 | 0.10 | 1.21307 | 1.23207 | 1.19607 | ||
146 | 2022.06.13 16:00 | sell | 55 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
147 | 2022.06.13 16:00 | modify | 55 | 0.10 | 1.21680 | 1.23580 | 1.19980 | ||
148 | 2022.06.13 17:00 | sell | 56 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
149 | 2022.06.13 17:00 | modify | 56 | 0.10 | 1.21729 | 1.23629 | 1.20029 | ||
150 | 2022.06.13 18:00 | sell | 57 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
151 | 2022.06.13 18:00 | modify | 57 | 0.10 | 1.21743 | 1.23643 | 1.20043 | ||
152 | 2022.06.13 19:00 | sell | 58 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
153 | 2022.06.13 19:00 | modify | 58 | 0.10 | 1.21403 | 1.23303 | 1.19703 | ||
154 | 2022.06.13 19:28 | t/p | 38 | 0.10 | 1.21240 | 1.24840 | 1.21240 | 170.15 | 16500.36 |
155 | 2022.06.13 19:31 | t/p | 43 | 0.10 | 1.21201 | 1.24801 | 1.21201 | 170.00 | 16670.36 |
156 | 2022.06.13 19:32 | t/p | 44 | 0.10 | 1.21158 | 1.24758 | 1.21158 | 170.00 | 16840.36 |
157 | 2022.06.13 19:32 | t/p | 45 | 0.10 | 1.21148 | 1.24748 | 1.21148 | 170.00 | 17010.36 |
158 | 2022.06.13 20:00 | sell | 59 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
159 | 2022.06.13 20:00 | modify | 59 | 0.10 | 1.21257 | 1.23157 | 1.19557 | ||
160 | 2022.06.13 21:00 | sell | 60 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
161 | 2022.06.13 21:00 | modify | 60 | 0.10 | 1.21285 | 1.23185 | 1.19585 | ||
162 | 2022.06.13 22:00 | sell | 61 | 0.10 | 1.21342 | 0.00000 | 0.00000 | ||
163 | 2022.06.13 22:00 | modify | 61 | 0.10 | 1.21342 | 1.23242 | 1.19642 | ||
164 | 2022.06.13 23:00 | sell | 62 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
165 | 2022.06.13 23:00 | modify | 62 | 0.10 | 1.21350 | 1.23250 | 1.19650 | ||
166 | 2022.06.14 00:00 | sell | 63 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
167 | 2022.06.14 00:00 | modify | 63 | 0.10 | 1.21419 | 1.23319 | 1.19719 | ||
168 | 2022.06.14 01:00 | sell | 64 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
169 | 2022.06.14 01:00 | modify | 64 | 0.10 | 1.21550 | 1.23450 | 1.19850 | ||
170 | 2022.06.14 02:00 | sell | 65 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
171 | 2022.06.14 02:00 | modify | 65 | 0.10 | 1.21365 | 1.23265 | 1.19665 | ||
172 | 2022.06.14 09:58 | t/p | 39 | 0.10 | 1.21063 | 1.24663 | 1.21063 | 170.15 | 17180.51 |
173 | 2022.06.14 10:00 | sell | 66 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
174 | 2022.06.14 10:00 | modify | 66 | 0.10 | 1.21059 | 1.22959 | 1.19359 | ||
175 | 2022.06.14 10:11 | t/p | 40 | 0.10 | 1.21051 | 1.24651 | 1.21051 | 170.15 | 17350.66 |
176 | 2022.06.14 10:12 | t/p | 42 | 0.10 | 1.21034 | 1.24634 | 1.21034 | 170.15 | 17520.80 |
177 | 2022.06.14 10:55 | t/p | 41 | 0.10 | 1.20950 | 1.24550 | 1.20950 | 170.15 | 17690.95 |
178 | 2022.06.14 10:57 | t/p | 46 | 0.10 | 1.20905 | 1.24505 | 1.20905 | 170.15 | 17861.10 |
179 | 2022.06.14 11:00 | sell | 67 | 0.10 | 1.20863 | 0.00000 | 0.00000 | ||
180 | 2022.06.14 11:00 | modify | 67 | 0.10 | 1.20863 | 1.22763 | 1.19163 | ||
181 | 2022.06.14 11:22 | t/p | 47 | 0.10 | 1.20695 | 1.24295 | 1.20695 | 170.15 | 18031.24 |
182 | 2022.06.14 12:00 | sell | 68 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
183 | 2022.06.14 12:00 | modify | 68 | 0.10 | 1.20676 | 1.22576 | 1.18976 | ||
184 | 2022.06.14 13:00 | sell | 69 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
185 | 2022.06.14 13:00 | modify | 69 | 0.10 | 1.20767 | 1.22667 | 1.19067 | ||
186 | 2022.06.14 13:51 | t/p | 48 | 0.10 | 1.20490 | 1.24090 | 1.20490 | 170.15 | 18201.39 |
187 | 2022.06.14 14:00 | sell | 70 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
188 | 2022.06.14 14:00 | modify | 70 | 0.10 | 1.20533 | 1.22433 | 1.18833 | ||
189 | 2022.06.14 14:09 | t/p | 50 | 0.10 | 1.20313 | 1.23913 | 1.20313 | 170.15 | 18371.53 |
190 | 2022.06.14 14:10 | t/p | 49 | 0.10 | 1.20299 | 1.23899 | 1.20299 | 170.15 | 18541.68 |
191 | 2022.06.14 14:10 | t/p | 52 | 0.10 | 1.20249 | 1.23849 | 1.20249 | 170.15 | 18711.83 |
192 | 2022.06.14 14:16 | t/p | 53 | 0.10 | 1.20082 | 1.23682 | 1.20082 | 170.15 | 18881.97 |
193 | 2022.06.14 14:59 | t/p | 57 | 0.10 | 1.20043 | 1.23643 | 1.20043 | 170.15 | 19052.12 |
194 | 2022.06.14 14:59 | t/p | 56 | 0.10 | 1.20029 | 1.23629 | 1.20029 | 170.15 | 19222.27 |
195 | 2022.06.14 15:00 | sell | 71 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
196 | 2022.06.14 15:00 | modify | 71 | 0.10 | 1.20008 | 1.21908 | 1.18308 | ||
197 | 2022.06.14 15:47 | t/p | 55 | 0.10 | 1.19980 | 1.23580 | 1.19980 | 170.15 | 19392.41 |
198 | 2022.06.14 16:00 | sell | 72 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
199 | 2022.06.14 16:00 | modify | 72 | 0.10 | 1.20149 | 1.22049 | 1.18449 | ||
200 | 2022.06.14 17:00 | sell | 73 | 0.10 | 1.19943 | 0.00000 | 0.00000 | ||
201 | 2022.06.14 17:00 | modify | 73 | 0.10 | 1.19943 | 1.21843 | 1.18243 | ||
202 | 2022.06.14 17:48 | t/p | 51 | 0.10 | 1.19914 | 1.23514 | 1.19914 | 170.15 | 19562.56 |
203 | 2022.06.14 18:00 | sell | 74 | 0.10 | 1.19854 | 0.00000 | 0.00000 | ||
204 | 2022.06.14 18:00 | modify | 74 | 0.10 | 1.19854 | 1.21754 | 1.18154 | ||
205 | 2022.06.14 18:32 | t/p | 64 | 0.10 | 1.19850 | 1.23450 | 1.19850 | 170.00 | 19732.56 |
206 | 2022.06.14 19:00 | sell | 75 | 0.10 | 1.19715 | 0.00000 | 0.00000 | ||
207 | 2022.06.14 19:00 | modify | 75 | 0.10 | 1.19715 | 1.21615 | 1.18015 | ||
208 | 2022.06.14 19:00 | t/p | 63 | 0.10 | 1.19719 | 1.23319 | 1.19719 | 170.00 | 19902.56 |
209 | 2022.06.14 19:00 | t/p | 58 | 0.10 | 1.19703 | 1.23303 | 1.19703 | 170.15 | 20072.71 |
210 | 2022.06.14 19:01 | t/p | 65 | 0.10 | 1.19665 | 1.23265 | 1.19665 | 170.00 | 20242.71 |
211 | 2022.06.14 19:08 | t/p | 62 | 0.10 | 1.19650 | 1.23250 | 1.19650 | 170.15 | 20412.85 |
212 | 2022.06.14 19:08 | t/p | 61 | 0.10 | 1.19642 | 1.23242 | 1.19642 | 170.15 | 20583.00 |
213 | 2022.06.14 19:15 | t/p | 54 | 0.10 | 1.19607 | 1.23207 | 1.19607 | 170.15 | 20753.14 |
214 | 2022.06.14 19:15 | t/p | 60 | 0.10 | 1.19585 | 1.23185 | 1.19585 | 170.15 | 20923.29 |
215 | 2022.06.14 19:15 | t/p | 59 | 0.10 | 1.19557 | 1.23157 | 1.19557 | 170.15 | 21093.44 |
216 | 2022.06.14 20:00 | sell | 76 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
217 | 2022.06.14 20:00 | modify | 76 | 0.10 | 1.19844 | 1.21744 | 1.18144 | ||
218 | 2022.06.14 21:00 | sell | 77 | 0.10 | 1.19954 | 0.00000 | 0.00000 | ||
219 | 2022.06.14 21:00 | modify | 77 | 0.10 | 1.19954 | 1.21854 | 1.18254 | ||
220 | 2022.06.14 22:00 | sell | 78 | 0.10 | 1.19963 | 0.00000 | 0.00000 | ||
221 | 2022.06.14 22:00 | modify | 78 | 0.10 | 1.19963 | 1.21863 | 1.18263 | ||
222 | 2022.06.14 23:00 | sell | 79 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
223 | 2022.06.14 23:00 | modify | 79 | 0.10 | 1.20050 | 1.21950 | 1.18350 | ||
224 | 2022.06.15 00:00 | sell | 80 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
225 | 2022.06.15 00:00 | modify | 80 | 0.10 | 1.20106 | 1.22006 | 1.18406 | ||
226 | 2022.06.15 01:00 | sell | 81 | 0.10 | 1.20186 | 0.00000 | 0.00000 | ||
227 | 2022.06.15 01:00 | modify | 81 | 0.10 | 1.20186 | 1.22086 | 1.18486 | ||
228 | 2022.06.15 02:00 | close | 81 | 0.10 | 1.20346 | 1.22086 | 1.18486 | -16.00 | 21077.44 |
229 | 2022.06.15 02:00 | close | 80 | 0.10 | 1.20346 | 1.22006 | 1.18406 | -24.00 | 21053.44 |
230 | 2022.06.15 02:00 | close | 79 | 0.10 | 1.20346 | 1.21950 | 1.18350 | -29.45 | 21023.98 |
231 | 2022.06.15 02:00 | close | 78 | 0.10 | 1.20346 | 1.21863 | 1.18263 | -38.15 | 20985.83 |
232 | 2022.06.15 02:00 | close | 77 | 0.10 | 1.20346 | 1.21854 | 1.18254 | -39.05 | 20946.78 |
233 | 2022.06.15 02:00 | close | 76 | 0.10 | 1.20346 | 1.21744 | 1.18144 | -50.05 | 20896.72 |
234 | 2022.06.15 02:00 | close | 75 | 0.10 | 1.20346 | 1.21615 | 1.18015 | -62.95 | 20833.77 |
235 | 2022.06.15 02:00 | close | 74 | 0.10 | 1.20346 | 1.21754 | 1.18154 | -49.05 | 20784.71 |
236 | 2022.06.15 02:00 | close | 73 | 0.10 | 1.20346 | 1.21843 | 1.18243 | -40.15 | 20744.56 |
237 | 2022.06.15 02:00 | close | 72 | 0.10 | 1.20346 | 1.22049 | 1.18449 | -19.55 | 20725.01 |
238 | 2022.06.15 02:00 | close | 71 | 0.10 | 1.20346 | 1.21908 | 1.18308 | -33.65 | 20691.35 |
239 | 2022.06.15 02:00 | close | 70 | 0.10 | 1.20346 | 1.22433 | 1.18833 | 18.85 | 20710.20 |
240 | 2022.06.15 02:00 | close | 69 | 0.10 | 1.20346 | 1.22667 | 1.19067 | 42.25 | 20752.45 |
241 | 2022.06.15 02:00 | close | 68 | 0.10 | 1.20346 | 1.22576 | 1.18976 | 33.15 | 20785.59 |
242 | 2022.06.15 02:00 | close | 67 | 0.10 | 1.20346 | 1.22763 | 1.19163 | 51.85 | 20837.44 |
243 | 2022.06.15 02:00 | close | 66 | 0.10 | 1.20346 | 1.22959 | 1.19359 | 71.45 | 20908.88 |
244 | 2022.06.15 02:00 | buy | 82 | 0.10 | 1.20346 | 0.00000 | 0.00000 | ||
245 | 2022.06.15 02:00 | modify | 82 | 0.10 | 1.20346 | 1.18446 | 1.22046 | ||
246 | 2022.06.15 03:00 | buy | 83 | 0.10 | 1.20382 | 0.00000 | 0.00000 | ||
247 | 2022.06.15 03:00 | modify | 83 | 0.10 | 1.20382 | 1.18482 | 1.22082 | ||
248 | 2022.06.15 04:00 | buy | 84 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
249 | 2022.06.15 04:00 | modify | 84 | 0.10 | 1.20250 | 1.18350 | 1.21950 | ||
250 | 2022.06.15 05:00 | close | 84 | 0.10 | 1.20015 | 1.18350 | 1.21950 | -23.50 | 20885.38 |
251 | 2022.06.15 05:00 | close | 83 | 0.10 | 1.20015 | 1.18482 | 1.22082 | -36.70 | 20848.68 |
252 | 2022.06.15 05:00 | close | 82 | 0.10 | 1.20015 | 1.18446 | 1.22046 | -33.10 | 20815.58 |
253 | 2022.06.15 05:00 | sell | 85 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
254 | 2022.06.15 05:00 | modify | 85 | 0.10 | 1.20015 | 1.21915 | 1.18315 | ||
255 | 2022.06.15 06:00 | sell | 86 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
256 | 2022.06.15 06:00 | modify | 86 | 0.10 | 1.20020 | 1.21920 | 1.18320 | ||
257 | 2022.06.15 07:00 | sell | 87 | 0.10 | 1.20324 | 0.00000 | 0.00000 | ||
258 | 2022.06.15 07:00 | modify | 87 | 0.10 | 1.20324 | 1.22224 | 1.18624 | ||
259 | 2022.06.15 08:00 | sell | 88 | 0.10 | 1.20318 | 0.00000 | 0.00000 | ||
260 | 2022.06.15 08:00 | modify | 88 | 0.10 | 1.20318 | 1.22218 | 1.18618 | ||
261 | 2022.06.15 09:00 | close | 88 | 0.10 | 1.20910 | 1.22218 | 1.18618 | -59.20 | 20756.38 |
262 | 2022.06.15 09:00 | close | 87 | 0.10 | 1.20910 | 1.22224 | 1.18624 | -58.60 | 20697.78 |
263 | 2022.06.15 09:00 | close | 86 | 0.10 | 1.20910 | 1.21920 | 1.18320 | -89.00 | 20608.78 |
264 | 2022.06.15 09:00 | close | 85 | 0.10 | 1.20910 | 1.21915 | 1.18315 | -89.50 | 20519.28 |
265 | 2022.06.15 09:00 | buy | 89 | 0.10 | 1.20910 | 0.00000 | 0.00000 | ||
266 | 2022.06.15 09:00 | modify | 89 | 0.10 | 1.20910 | 1.19010 | 1.22610 | ||
267 | 2022.06.15 10:00 | buy | 90 | 0.10 | 1.20932 | 0.00000 | 0.00000 | ||
268 | 2022.06.15 10:00 | modify | 90 | 0.10 | 1.20932 | 1.19032 | 1.22632 | ||
269 | 2022.06.15 11:00 | buy | 91 | 0.10 | 1.20946 | 0.00000 | 0.00000 | ||
270 | 2022.06.15 11:00 | modify | 91 | 0.10 | 1.20946 | 1.19046 | 1.22646 | ||
271 | 2022.06.15 12:00 | buy | 92 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
272 | 2022.06.15 12:00 | modify | 92 | 0.10 | 1.21151 | 1.19251 | 1.22851 | ||
273 | 2022.06.15 13:00 | buy | 93 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
274 | 2022.06.15 13:00 | modify | 93 | 0.10 | 1.20663 | 1.18763 | 1.22363 | ||
275 | 2022.06.15 14:00 | buy | 94 | 0.10 | 1.20793 | 0.00000 | 0.00000 | ||
276 | 2022.06.15 14:00 | modify | 94 | 0.10 | 1.20793 | 1.18893 | 1.22493 | ||
277 | 2022.06.15 15:00 | buy | 95 | 0.10 | 1.20718 | 0.00000 | 0.00000 | ||
278 | 2022.06.15 15:00 | modify | 95 | 0.10 | 1.20718 | 1.18818 | 1.22418 | ||
279 | 2022.06.15 16:00 | buy | 96 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
280 | 2022.06.15 16:00 | modify | 96 | 0.10 | 1.20606 | 1.18706 | 1.22306 | ||
281 | 2022.06.15 17:00 | buy | 97 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
282 | 2022.06.15 17:00 | modify | 97 | 0.10 | 1.20669 | 1.18769 | 1.22369 | ||
283 | 2022.06.15 18:00 | buy | 98 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
284 | 2022.06.15 18:00 | modify | 98 | 0.10 | 1.21010 | 1.19110 | 1.22710 | ||
285 | 2022.06.15 19:00 | buy | 99 | 0.10 | 1.21263 | 0.00000 | 0.00000 | ||
286 | 2022.06.15 19:00 | modify | 99 | 0.10 | 1.21263 | 1.19363 | 1.22963 | ||
287 | 2022.06.15 20:00 | buy | 100 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
288 | 2022.06.15 20:00 | modify | 100 | 0.10 | 1.21904 | 1.20004 | 1.23604 | ||
289 | 2022.06.15 21:00 | buy | 101 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
290 | 2022.06.15 21:00 | modify | 101 | 0.10 | 1.21802 | 1.19902 | 1.23502 | ||
291 | 2022.06.15 22:00 | buy | 102 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
292 | 2022.06.15 22:00 | modify | 102 | 0.10 | 1.21744 | 1.19844 | 1.23444 | ||
293 | 2022.06.15 23:00 | buy | 103 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
294 | 2022.06.15 23:00 | modify | 103 | 0.10 | 1.21654 | 1.19754 | 1.23354 | ||
295 | 2022.06.16 00:00 | buy | 104 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
296 | 2022.06.16 00:00 | modify | 104 | 0.10 | 1.21771 | 1.19871 | 1.23471 | ||
297 | 2022.06.16 01:00 | buy | 105 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
298 | 2022.06.16 01:00 | modify | 105 | 0.10 | 1.21808 | 1.19908 | 1.23508 | ||
299 | 2022.06.16 02:00 | buy | 106 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
300 | 2022.06.16 02:00 | modify | 106 | 0.10 | 1.21463 | 1.19563 | 1.23163 | ||
301 | 2022.06.16 03:00 | buy | 107 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
302 | 2022.06.16 03:00 | modify | 107 | 0.10 | 1.21649 | 1.19749 | 1.23349 | ||
303 | 2022.06.16 04:00 | buy | 108 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
304 | 2022.06.16 04:00 | modify | 108 | 0.10 | 1.21600 | 1.19700 | 1.23300 | ||
305 | 2022.06.16 05:00 | buy | 109 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
306 | 2022.06.16 05:00 | modify | 109 | 0.10 | 1.21495 | 1.19595 | 1.23195 | ||
307 | 2022.06.16 06:00 | close | 109 | 0.10 | 1.21405 | 1.19595 | 1.23195 | -9.00 | 20510.28 |
308 | 2022.06.16 06:00 | close | 108 | 0.10 | 1.21405 | 1.19700 | 1.23300 | -19.50 | 20490.78 |
309 | 2022.06.16 06:00 | close | 107 | 0.10 | 1.21405 | 1.19749 | 1.23349 | -24.40 | 20466.38 |
310 | 2022.06.16 06:00 | close | 106 | 0.10 | 1.21405 | 1.19563 | 1.23163 | -5.80 | 20460.58 |
311 | 2022.06.16 06:00 | close | 105 | 0.10 | 1.21405 | 1.19908 | 1.23508 | -40.30 | 20420.28 |
312 | 2022.06.16 06:00 | close | 104 | 0.10 | 1.21405 | 1.19871 | 1.23471 | -36.60 | 20383.68 |
313 | 2022.06.16 06:00 | close | 103 | 0.10 | 1.21405 | 1.19754 | 1.23354 | -26.38 | 20357.30 |
314 | 2022.06.16 06:00 | close | 102 | 0.10 | 1.21405 | 1.19844 | 1.23444 | -35.38 | 20321.92 |
315 | 2022.06.16 06:00 | close | 101 | 0.10 | 1.21405 | 1.19902 | 1.23502 | -41.18 | 20280.73 |
316 | 2022.06.16 06:00 | close | 100 | 0.10 | 1.21405 | 1.20004 | 1.23604 | -51.38 | 20229.35 |
317 | 2022.06.16 06:00 | close | 99 | 0.10 | 1.21405 | 1.19363 | 1.22963 | 12.72 | 20242.06 |
318 | 2022.06.16 06:00 | close | 98 | 0.10 | 1.21405 | 1.19110 | 1.22710 | 38.02 | 20280.08 |
319 | 2022.06.16 06:00 | close | 97 | 0.10 | 1.21405 | 1.18769 | 1.22369 | 72.12 | 20352.19 |
320 | 2022.06.16 06:00 | close | 96 | 0.10 | 1.21405 | 1.18706 | 1.22306 | 78.42 | 20430.61 |
321 | 2022.06.16 06:00 | close | 95 | 0.10 | 1.21405 | 1.18818 | 1.22418 | 67.22 | 20497.83 |
322 | 2022.06.16 06:00 | close | 94 | 0.10 | 1.21405 | 1.18893 | 1.22493 | 59.72 | 20557.54 |
323 | 2022.06.16 06:00 | close | 93 | 0.10 | 1.21405 | 1.18763 | 1.22363 | 72.72 | 20630.26 |
324 | 2022.06.16 06:00 | close | 92 | 0.10 | 1.21405 | 1.19251 | 1.22851 | 23.92 | 20654.17 |
325 | 2022.06.16 06:00 | close | 91 | 0.10 | 1.21405 | 1.19046 | 1.22646 | 44.42 | 20698.59 |
326 | 2022.06.16 06:00 | close | 90 | 0.10 | 1.21405 | 1.19032 | 1.22632 | 45.82 | 20744.40 |
327 | 2022.06.16 06:00 | close | 89 | 0.10 | 1.21405 | 1.19010 | 1.22610 | 48.02 | 20792.42 |
328 | 2022.06.16 06:00 | sell | 110 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
329 | 2022.06.16 06:00 | modify | 110 | 0.10 | 1.21405 | 1.23305 | 1.19705 | ||
330 | 2022.06.16 07:00 | sell | 111 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
331 | 2022.06.16 07:00 | modify | 111 | 0.10 | 1.21168 | 1.23068 | 1.19468 | ||
332 | 2022.06.16 08:00 | sell | 112 | 0.10 | 1.20901 | 0.00000 | 0.00000 | ||
333 | 2022.06.16 08:00 | modify | 112 | 0.10 | 1.20901 | 1.22801 | 1.19201 | ||
334 | 2022.06.16 09:00 | sell | 113 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
335 | 2022.06.16 09:00 | modify | 113 | 0.10 | 1.21280 | 1.23180 | 1.19580 | ||
336 | 2022.06.16 10:00 | sell | 114 | 0.10 | 1.21322 | 0.00000 | 0.00000 | ||
337 | 2022.06.16 10:00 | modify | 114 | 0.10 | 1.21322 | 1.23222 | 1.19622 | ||
338 | 2022.06.16 11:00 | sell | 115 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
339 | 2022.06.16 11:00 | modify | 115 | 0.10 | 1.21541 | 1.23441 | 1.19841 | ||
340 | 2022.06.16 12:00 | sell | 116 | 0.10 | 1.21323 | 0.00000 | 0.00000 | ||
341 | 2022.06.16 12:00 | modify | 116 | 0.10 | 1.21323 | 1.23223 | 1.19623 | ||
342 | 2022.06.16 13:00 | sell | 117 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
343 | 2022.06.16 13:00 | modify | 117 | 0.10 | 1.22210 | 1.24110 | 1.20510 | ||
344 | 2022.06.16 13:31 | s/l | 112 | 0.10 | 1.22801 | 1.22801 | 1.19201 | -190.00 | 20602.42 |
345 | 2022.06.16 14:00 | close | 117 | 0.10 | 1.22507 | 1.24110 | 1.20510 | -29.70 | 20572.72 |
346 | 2022.06.16 14:00 | close | 116 | 0.10 | 1.22507 | 1.23223 | 1.19623 | -118.40 | 20454.32 |
347 | 2022.06.16 14:00 | close | 115 | 0.10 | 1.22507 | 1.23441 | 1.19841 | -96.60 | 20357.72 |
348 | 2022.06.16 14:00 | close | 114 | 0.10 | 1.22507 | 1.23222 | 1.19622 | -118.50 | 20239.22 |
349 | 2022.06.16 14:00 | close | 113 | 0.10 | 1.22507 | 1.23180 | 1.19580 | -122.70 | 20116.52 |
350 | 2022.06.16 14:00 | close | 111 | 0.10 | 1.22507 | 1.23068 | 1.19468 | -133.90 | 19982.62 |
351 | 2022.06.16 14:00 | close | 110 | 0.10 | 1.22507 | 1.23305 | 1.19705 | -110.20 | 19872.42 |
352 | 2022.06.16 14:00 | buy | 118 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
353 | 2022.06.16 14:00 | modify | 118 | 0.10 | 1.22507 | 1.20607 | 1.24207 | ||
354 | 2022.06.16 15:00 | buy | 119 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
355 | 2022.06.16 15:00 | modify | 119 | 0.10 | 1.22771 | 1.20871 | 1.24471 | ||
356 | 2022.06.16 16:00 | buy | 120 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
357 | 2022.06.16 16:00 | modify | 120 | 0.10 | 1.23456 | 1.21556 | 1.25156 | ||
358 | 2022.06.16 17:00 | buy | 121 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
359 | 2022.06.16 17:00 | modify | 121 | 0.10 | 1.23830 | 1.21930 | 1.25530 | ||
360 | 2022.06.16 18:00 | buy | 122 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
361 | 2022.06.16 18:00 | modify | 122 | 0.10 | 1.23707 | 1.21807 | 1.25407 | ||
362 | 2022.06.16 19:00 | buy | 123 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
363 | 2022.06.16 19:00 | modify | 123 | 0.10 | 1.23587 | 1.21687 | 1.25287 | ||
364 | 2022.06.16 20:00 | buy | 124 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
365 | 2022.06.16 20:00 | modify | 124 | 0.10 | 1.23606 | 1.21706 | 1.25306 | ||
366 | 2022.06.16 21:00 | buy | 125 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
367 | 2022.06.16 21:00 | modify | 125 | 0.10 | 1.23490 | 1.21590 | 1.25190 | ||
368 | 2022.06.16 22:00 | buy | 126 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
369 | 2022.06.16 22:00 | modify | 126 | 0.10 | 1.23538 | 1.21638 | 1.25238 | ||
370 | 2022.06.16 23:00 | buy | 127 | 0.10 | 1.23443 | 0.00000 | 0.00000 | ||
371 | 2022.06.16 23:00 | modify | 127 | 0.10 | 1.23443 | 1.21543 | 1.25143 | ||
372 | 2022.06.17 00:00 | buy | 128 | 0.10 | 1.23527 | 0.00000 | 0.00000 | ||
373 | 2022.06.17 00:00 | modify | 128 | 0.10 | 1.23527 | 1.21627 | 1.25227 | ||
374 | 2022.06.17 01:00 | buy | 129 | 0.10 | 1.23282 | 0.00000 | 0.00000 | ||
375 | 2022.06.17 01:00 | modify | 129 | 0.10 | 1.23282 | 1.21382 | 1.24982 | ||
376 | 2022.06.17 02:00 | close | 129 | 0.10 | 1.23193 | 1.21382 | 1.24982 | -8.90 | 19863.52 |
377 | 2022.06.17 02:00 | close | 128 | 0.10 | 1.23193 | 1.21627 | 1.25227 | -33.40 | 19830.12 |
378 | 2022.06.17 02:00 | close | 127 | 0.10 | 1.23193 | 1.21543 | 1.25143 | -25.49 | 19804.63 |
379 | 2022.06.17 02:00 | close | 126 | 0.10 | 1.23193 | 1.21638 | 1.25238 | -34.99 | 19769.63 |
380 | 2022.06.17 02:00 | close | 125 | 0.10 | 1.23193 | 1.21590 | 1.25190 | -30.19 | 19739.44 |
381 | 2022.06.17 02:00 | close | 124 | 0.10 | 1.23193 | 1.21706 | 1.25306 | -41.79 | 19697.64 |
382 | 2022.06.17 02:00 | close | 123 | 0.10 | 1.23193 | 1.21687 | 1.25287 | -39.89 | 19657.75 |
383 | 2022.06.17 02:00 | close | 122 | 0.10 | 1.23193 | 1.21807 | 1.25407 | -51.89 | 19605.85 |
384 | 2022.06.17 02:00 | close | 121 | 0.10 | 1.23193 | 1.21930 | 1.25530 | -64.19 | 19541.66 |
385 | 2022.06.17 02:00 | close | 120 | 0.10 | 1.23193 | 1.21556 | 1.25156 | -26.79 | 19514.86 |
386 | 2022.06.17 02:00 | close | 119 | 0.10 | 1.23193 | 1.20871 | 1.24471 | 41.71 | 19556.57 |
387 | 2022.06.17 02:00 | close | 118 | 0.10 | 1.23193 | 1.20607 | 1.24207 | 68.11 | 19624.67 |
388 | 2022.06.17 02:00 | sell | 130 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
389 | 2022.06.17 02:00 | modify | 130 | 0.10 | 1.23193 | 1.25093 | 1.21493 | ||
390 | 2022.06.17 03:00 | sell | 131 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
391 | 2022.06.17 03:00 | modify | 131 | 0.10 | 1.23095 | 1.24995 | 1.21395 | ||
392 | 2022.06.17 04:00 | sell | 132 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
393 | 2022.06.17 04:00 | modify | 132 | 0.10 | 1.22880 | 1.24780 | 1.21180 | ||
394 | 2022.06.17 05:00 | sell | 133 | 0.10 | 1.23055 | 0.00000 | 0.00000 | ||
395 | 2022.06.17 05:00 | modify | 133 | 0.10 | 1.23055 | 1.24955 | 1.21355 | ||
396 | 2022.06.17 06:00 | sell | 134 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
397 | 2022.06.17 06:00 | modify | 134 | 0.10 | 1.22818 | 1.24718 | 1.21118 | ||
398 | 2022.06.17 07:00 | sell | 135 | 0.10 | 1.22614 | 0.00000 | 0.00000 | ||
399 | 2022.06.17 07:00 | modify | 135 | 0.10 | 1.22614 | 1.24514 | 1.20914 | ||
400 | 2022.06.17 08:00 | sell | 136 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
401 | 2022.06.17 08:00 | modify | 136 | 0.10 | 1.22989 | 1.24889 | 1.21289 | ||
402 | 2022.06.17 09:00 | sell | 137 | 0.10 | 1.23153 | 0.00000 | 0.00000 | ||
403 | 2022.06.17 09:00 | modify | 137 | 0.10 | 1.23153 | 1.25053 | 1.21453 | ||
404 | 2022.06.17 10:00 | sell | 138 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
405 | 2022.06.17 10:00 | modify | 138 | 0.10 | 1.23017 | 1.24917 | 1.21317 | ||
406 | 2022.06.17 11:00 | sell | 139 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
407 | 2022.06.17 11:00 | modify | 139 | 0.10 | 1.22981 | 1.24881 | 1.21281 | ||
408 | 2022.06.17 12:00 | sell | 140 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
409 | 2022.06.17 12:00 | modify | 140 | 0.10 | 1.22627 | 1.24527 | 1.20927 | ||
410 | 2022.06.17 13:00 | sell | 141 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
411 | 2022.06.17 13:00 | modify | 141 | 0.10 | 1.22666 | 1.24566 | 1.20966 | ||
412 | 2022.06.17 14:00 | sell | 142 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
413 | 2022.06.17 14:00 | modify | 142 | 0.10 | 1.22275 | 1.24175 | 1.20575 | ||
414 | 2022.06.17 15:00 | sell | 143 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
415 | 2022.06.17 15:00 | modify | 143 | 0.10 | 1.21828 | 1.23728 | 1.20128 | ||
416 | 2022.06.17 16:00 | sell | 144 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
417 | 2022.06.17 16:00 | modify | 144 | 0.10 | 1.22002 | 1.23902 | 1.20302 | ||
418 | 2022.06.17 17:00 | sell | 145 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
419 | 2022.06.17 17:00 | modify | 145 | 0.10 | 1.21876 | 1.23776 | 1.20176 | ||
420 | 2022.06.17 18:00 | sell | 146 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
421 | 2022.06.17 18:00 | modify | 146 | 0.10 | 1.22166 | 1.24066 | 1.20466 | ||
422 | 2022.06.17 19:00 | sell | 147 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
423 | 2022.06.17 19:00 | modify | 147 | 0.10 | 1.22107 | 1.24007 | 1.20407 | ||
424 | 2022.06.17 20:00 | sell | 148 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
425 | 2022.06.17 20:00 | modify | 148 | 0.10 | 1.22130 | 1.24030 | 1.20430 | ||
426 | 2022.06.19 22:00 | sell | 149 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
427 | 2022.06.19 22:00 | modify | 149 | 0.10 | 1.22231 | 1.24131 | 1.20531 | ||
428 | 2022.06.19 23:00 | sell | 150 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
429 | 2022.06.19 23:00 | modify | 150 | 0.10 | 1.22242 | 1.24142 | 1.20542 | ||
430 | 2022.06.20 00:00 | sell | 151 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
431 | 2022.06.20 00:00 | modify | 151 | 0.10 | 1.22275 | 1.24175 | 1.20575 | ||
432 | 2022.06.20 01:00 | sell | 152 | 0.10 | 1.22225 | 0.00000 | 0.00000 | ||
433 | 2022.06.20 01:00 | modify | 152 | 0.10 | 1.22225 | 1.24125 | 1.20525 | ||
434 | 2022.06.20 02:00 | sell | 153 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
435 | 2022.06.20 02:00 | modify | 153 | 0.10 | 1.22006 | 1.23906 | 1.20306 | ||
436 | 2022.06.29 11:46 | t/p | 130 | 0.10 | 1.21493 | 1.25093 | 1.21493 | 171.46 | 19796.14 |
437 | 2022.06.29 11:52 | t/p | 137 | 0.10 | 1.21453 | 1.25053 | 1.21453 | 171.46 | 19967.60 |
438 | 2022.06.29 12:00 | sell | 154 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
439 | 2022.06.29 12:00 | modify | 154 | 0.10 | 1.21542 | 1.23442 | 1.19842 | ||
440 | 2022.06.29 13:00 | sell | 155 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
441 | 2022.06.29 13:00 | modify | 155 | 0.10 | 1.21527 | 1.23427 | 1.19827 | ||
442 | 2022.06.29 13:32 | t/p | 131 | 0.10 | 1.21395 | 1.24995 | 1.21395 | 171.46 | 20139.06 |
443 | 2022.06.29 13:39 | t/p | 133 | 0.10 | 1.21355 | 1.24955 | 1.21355 | 171.46 | 20310.52 |
444 | 2022.06.29 13:41 | t/p | 138 | 0.10 | 1.21317 | 1.24917 | 1.21317 | 171.46 | 20481.99 |
445 | 2022.06.29 13:41 | t/p | 136 | 0.10 | 1.21289 | 1.24889 | 1.21289 | 171.46 | 20653.45 |
446 | 2022.06.29 13:41 | t/p | 139 | 0.10 | 1.21281 | 1.24881 | 1.21281 | 171.46 | 20824.91 |
447 | 2022.06.29 13:47 | t/p | 132 | 0.10 | 1.21180 | 1.24780 | 1.21180 | 171.46 | 20996.37 |
448 | 2022.06.29 13:48 | t/p | 134 | 0.10 | 1.21118 | 1.24718 | 1.21118 | 171.46 | 21167.84 |
449 | 2022.06.29 14:00 | sell | 156 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
450 | 2022.06.29 14:00 | modify | 156 | 0.10 | 1.21085 | 1.22985 | 1.19385 | ||
451 | 2022.06.29 15:00 | sell | 157 | 0.10 | 1.21206 | 0.00000 | 0.00000 | ||
452 | 2022.06.29 15:00 | modify | 157 | 0.10 | 1.21206 | 1.23106 | 1.19506 | ||
453 | 2022.06.29 16:00 | sell | 158 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
454 | 2022.06.29 16:00 | modify | 158 | 0.10 | 1.21541 | 1.23441 | 1.19841 | ||
455 | 2022.06.29 17:00 | sell | 159 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
456 | 2022.06.29 17:00 | modify | 159 | 0.10 | 1.21216 | 1.23116 | 1.19516 | ||
457 | 2022.06.29 18:00 | sell | 160 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
458 | 2022.06.29 18:00 | modify | 160 | 0.10 | 1.21316 | 1.23216 | 1.19616 | ||
459 | 2022.06.29 19:00 | sell | 161 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
460 | 2022.06.29 19:00 | modify | 161 | 0.10 | 1.21179 | 1.23079 | 1.19479 | ||
461 | 2022.06.29 20:00 | sell | 162 | 0.10 | 1.21165 | 0.00000 | 0.00000 | ||
462 | 2022.06.29 20:00 | modify | 162 | 0.10 | 1.21165 | 1.23065 | 1.19465 | ||
463 | 2022.06.30 11:32 | t/p | 141 | 0.10 | 1.20966 | 1.24566 | 1.20966 | 171.90 | 21339.74 |
464 | 2022.06.30 12:00 | sell | 163 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
465 | 2022.06.30 12:00 | modify | 163 | 0.10 | 1.21121 | 1.23021 | 1.19421 | ||
466 | 2022.07.01 09:14 | t/p | 140 | 0.10 | 1.20927 | 1.24527 | 1.20927 | 172.05 | 21511.78 |
467 | 2022.07.01 09:14 | t/p | 135 | 0.10 | 1.20914 | 1.24514 | 1.20914 | 172.05 | 21683.83 |
468 | 2022.07.01 10:00 | sell | 164 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
469 | 2022.07.01 10:00 | modify | 164 | 0.10 | 1.20673 | 1.22573 | 1.18973 | ||
470 | 2022.07.01 10:58 | t/p | 142 | 0.10 | 1.20575 | 1.24175 | 1.20575 | 172.05 | 21855.88 |
471 | 2022.07.01 10:58 | t/p | 151 | 0.10 | 1.20575 | 1.24175 | 1.20575 | 171.90 | 22027.78 |
472 | 2022.07.01 10:59 | t/p | 150 | 0.10 | 1.20542 | 1.24142 | 1.20542 | 172.05 | 22199.83 |
473 | 2022.07.01 11:00 | sell | 165 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
474 | 2022.07.01 11:00 | modify | 165 | 0.10 | 1.20550 | 1.22450 | 1.18850 | ||
475 | 2022.07.01 11:01 | t/p | 149 | 0.10 | 1.20531 | 1.24131 | 1.20531 | 172.05 | 22371.88 |
476 | 2022.07.01 11:01 | t/p | 152 | 0.10 | 1.20525 | 1.24125 | 1.20525 | 171.90 | 22543.78 |
477 | 2022.07.01 11:31 | t/p | 146 | 0.10 | 1.20466 | 1.24066 | 1.20466 | 172.05 | 22715.82 |
478 | 2022.07.01 11:35 | t/p | 148 | 0.10 | 1.20430 | 1.24030 | 1.20430 | 172.05 | 22887.87 |
479 | 2022.07.01 11:39 | t/p | 147 | 0.10 | 1.20407 | 1.24007 | 1.20407 | 172.05 | 23059.92 |
480 | 2022.07.01 12:00 | sell | 166 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
481 | 2022.07.01 12:00 | modify | 166 | 0.10 | 1.20405 | 1.22305 | 1.18705 | ||
482 | 2022.07.01 12:16 | t/p | 153 | 0.10 | 1.20306 | 1.23906 | 1.20306 | 171.90 | 23231.82 |
483 | 2022.07.01 12:18 | t/p | 144 | 0.10 | 1.20302 | 1.23902 | 1.20302 | 172.05 | 23403.87 |
484 | 2022.07.01 12:28 | t/p | 145 | 0.10 | 1.20176 | 1.23776 | 1.20176 | 172.05 | 23575.92 |
485 | 2022.07.01 12:38 | t/p | 143 | 0.10 | 1.20128 | 1.23728 | 1.20128 | 172.05 | 23747.96 |
486 | 2022.07.01 13:00 | sell | 167 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
487 | 2022.07.01 13:00 | modify | 167 | 0.10 | 1.20069 | 1.21969 | 1.18369 | ||
488 | 2022.07.01 14:00 | sell | 168 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
489 | 2022.07.01 14:00 | modify | 168 | 0.10 | 1.20071 | 1.21971 | 1.18371 | ||
490 | 2022.07.01 14:05 | t/p | 154 | 0.10 | 1.19842 | 1.23442 | 1.19842 | 170.59 | 23918.55 |
491 | 2022.07.01 14:05 | t/p | 158 | 0.10 | 1.19841 | 1.23441 | 1.19841 | 170.59 | 24089.13 |
492 | 2022.07.01 14:05 | t/p | 155 | 0.10 | 1.19827 | 1.23427 | 1.19827 | 170.59 | 24259.72 |
493 | 2022.07.01 15:00 | sell | 169 | 0.10 | 1.20022 | 0.00000 | 0.00000 | ||
494 | 2022.07.01 15:00 | modify | 169 | 0.10 | 1.20022 | 1.21922 | 1.18322 | ||
495 | 2022.07.01 16:00 | sell | 170 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
496 | 2022.07.01 16:00 | modify | 170 | 0.10 | 1.20463 | 1.22363 | 1.18763 | ||
497 | 2022.07.01 17:00 | sell | 171 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
498 | 2022.07.01 17:00 | modify | 171 | 0.10 | 1.20454 | 1.22354 | 1.18754 | ||
499 | 2022.07.01 18:00 | sell | 172 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
500 | 2022.07.01 18:00 | modify | 172 | 0.10 | 1.20631 | 1.22531 | 1.18931 | ||
501 | 2022.07.01 19:00 | sell | 173 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
502 | 2022.07.01 19:00 | modify | 173 | 0.10 | 1.20949 | 1.22849 | 1.19249 | ||
503 | 2022.07.01 20:00 | sell | 174 | 0.10 | 1.20962 | 0.00000 | 0.00000 | ||
504 | 2022.07.01 20:00 | modify | 174 | 0.10 | 1.20962 | 1.22862 | 1.19262 | ||
505 | 2022.07.03 21:00 | sell | 175 | 0.10 | 1.20989 | 0.00000 | 0.00000 | ||
506 | 2022.07.03 21:00 | modify | 175 | 0.10 | 1.20989 | 1.22889 | 1.19289 | ||
507 | 2022.07.03 22:00 | sell | 176 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
508 | 2022.07.03 22:00 | modify | 176 | 0.10 | 1.20987 | 1.22887 | 1.19287 | ||
509 | 2022.07.03 23:00 | sell | 177 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
510 | 2022.07.03 23:00 | modify | 177 | 0.10 | 1.21094 | 1.22994 | 1.19394 | ||
511 | 2022.07.04 00:00 | sell | 178 | 0.10 | 1.20996 | 0.00000 | 0.00000 | ||
512 | 2022.07.04 00:00 | modify | 178 | 0.10 | 1.20996 | 1.22896 | 1.19296 | ||
513 | 2022.07.04 01:00 | close | 178 | 0.10 | 1.21089 | 1.22896 | 1.19296 | -9.30 | 24250.42 |
514 | 2022.07.04 01:00 | close | 177 | 0.10 | 1.21089 | 1.22994 | 1.19394 | 0.65 | 24251.06 |
515 | 2022.07.04 01:00 | close | 176 | 0.10 | 1.21089 | 1.22887 | 1.19287 | -10.05 | 24241.01 |
516 | 2022.07.04 01:00 | close | 175 | 0.10 | 1.21089 | 1.22889 | 1.19289 | -9.85 | 24231.16 |
517 | 2022.07.04 01:00 | close | 174 | 0.10 | 1.21089 | 1.22862 | 1.19262 | -12.55 | 24218.60 |
518 | 2022.07.04 01:00 | close | 173 | 0.10 | 1.21089 | 1.22849 | 1.19249 | -13.85 | 24204.75 |
519 | 2022.07.04 01:00 | close | 172 | 0.10 | 1.21089 | 1.22531 | 1.18931 | -45.65 | 24159.10 |
520 | 2022.07.04 01:00 | close | 171 | 0.10 | 1.21089 | 1.22354 | 1.18754 | -63.35 | 24095.74 |
521 | 2022.07.04 01:00 | close | 170 | 0.10 | 1.21089 | 1.22363 | 1.18763 | -62.45 | 24033.29 |
522 | 2022.07.04 01:00 | close | 169 | 0.10 | 1.21089 | 1.21922 | 1.18322 | -106.55 | 23926.73 |
523 | 2022.07.04 01:00 | close | 168 | 0.10 | 1.21089 | 1.21971 | 1.18371 | -101.65 | 23825.08 |
524 | 2022.07.04 01:00 | close | 167 | 0.10 | 1.21089 | 1.21969 | 1.18369 | -101.85 | 23723.23 |
525 | 2022.07.04 01:00 | close | 166 | 0.10 | 1.21089 | 1.22305 | 1.18705 | -68.25 | 23654.97 |
526 | 2022.07.04 01:00 | close | 165 | 0.10 | 1.21089 | 1.22450 | 1.18850 | -53.75 | 23601.22 |
527 | 2022.07.04 01:00 | close | 164 | 0.10 | 1.21089 | 1.22573 | 1.18973 | -41.45 | 23559.77 |
528 | 2022.07.04 01:00 | close | 163 | 0.10 | 1.21089 | 1.23021 | 1.19421 | 3.49 | 23563.26 |
529 | 2022.07.04 01:00 | close | 162 | 0.10 | 1.21089 | 1.23065 | 1.19465 | 8.33 | 23571.59 |
530 | 2022.07.04 01:00 | close | 161 | 0.10 | 1.21089 | 1.23079 | 1.19479 | 9.73 | 23581.32 |
531 | 2022.07.04 01:00 | close | 160 | 0.10 | 1.21089 | 1.23216 | 1.19616 | 23.43 | 23604.75 |
532 | 2022.07.04 01:00 | close | 159 | 0.10 | 1.21089 | 1.23116 | 1.19516 | 13.43 | 23618.18 |
533 | 2022.07.04 01:00 | close | 157 | 0.10 | 1.21089 | 1.23106 | 1.19506 | 12.43 | 23630.61 |
534 | 2022.07.04 01:00 | close | 156 | 0.10 | 1.21089 | 1.22985 | 1.19385 | 0.33 | 23630.95 |
535 | 2022.07.04 01:00 | buy | 179 | 0.10 | 1.21089 | 0.00000 | 0.00000 | ||
536 | 2022.07.04 01:00 | modify | 179 | 0.10 | 1.21089 | 1.19189 | 1.22789 | ||
537 | 2022.07.04 02:00 | close | 179 | 0.10 | 1.20976 | 1.19189 | 1.22789 | -11.30 | 23619.65 |
538 | 2022.07.04 02:00 | sell | 180 | 0.10 | 1.20976 | 0.00000 | 0.00000 | ||
539 | 2022.07.04 02:00 | modify | 180 | 0.10 | 1.20976 | 1.22876 | 1.19276 | ||
540 | 2022.07.04 03:00 | sell | 181 | 0.10 | 1.20929 | 0.00000 | 0.00000 | ||
541 | 2022.07.04 03:00 | modify | 181 | 0.10 | 1.20929 | 1.22829 | 1.19229 | ||
542 | 2022.07.04 04:00 | sell | 182 | 0.10 | 1.20871 | 0.00000 | 0.00000 | ||
543 | 2022.07.04 04:00 | modify | 182 | 0.10 | 1.20871 | 1.22771 | 1.19171 | ||
544 | 2022.07.04 05:00 | sell | 183 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
545 | 2022.07.04 05:00 | modify | 183 | 0.10 | 1.20927 | 1.22827 | 1.19227 | ||
546 | 2022.07.04 06:00 | close | 183 | 0.10 | 1.21037 | 1.22827 | 1.19227 | -11.00 | 23608.65 |
547 | 2022.07.04 06:00 | close | 182 | 0.10 | 1.21037 | 1.22771 | 1.19171 | -16.60 | 23592.05 |
548 | 2022.07.04 06:00 | close | 181 | 0.10 | 1.21037 | 1.22829 | 1.19229 | -10.80 | 23581.25 |
549 | 2022.07.04 06:00 | close | 180 | 0.10 | 1.21037 | 1.22876 | 1.19276 | -6.10 | 23575.15 |
550 | 2022.07.04 06:00 | buy | 184 | 0.10 | 1.21037 | 0.00000 | 0.00000 | ||
551 | 2022.07.04 06:00 | modify | 184 | 0.10 | 1.21037 | 1.19137 | 1.22737 | ||
552 | 2022.07.04 07:00 | buy | 185 | 0.10 | 1.21063 | 0.00000 | 0.00000 | ||
553 | 2022.07.04 07:00 | modify | 185 | 0.10 | 1.21063 | 1.19163 | 1.22763 | ||
554 | 2022.07.04 08:00 | buy | 186 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
555 | 2022.07.04 08:00 | modify | 186 | 0.10 | 1.21270 | 1.19370 | 1.22970 | ||
556 | 2022.07.04 09:00 | buy | 187 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
557 | 2022.07.04 09:00 | modify | 187 | 0.10 | 1.21249 | 1.19349 | 1.22949 | ||
558 | 2022.07.04 10:00 | buy | 188 | 0.10 | 1.21236 | 0.00000 | 0.00000 | ||
559 | 2022.07.04 10:00 | modify | 188 | 0.10 | 1.21236 | 1.19336 | 1.22936 | ||
560 | 2022.07.04 11:00 | buy | 189 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
561 | 2022.07.04 11:00 | modify | 189 | 0.10 | 1.21412 | 1.19512 | 1.23112 | ||
562 | 2022.07.04 12:00 | buy | 190 | 0.10 | 1.21562 | 0.00000 | 0.00000 | ||
563 | 2022.07.04 12:00 | modify | 190 | 0.10 | 1.21562 | 1.19662 | 1.23262 | ||
564 | 2022.07.04 13:00 | buy | 191 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
565 | 2022.07.04 13:00 | modify | 191 | 0.10 | 1.21559 | 1.19659 | 1.23259 | ||
566 | 2022.07.04 14:00 | buy | 192 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
567 | 2022.07.04 14:00 | modify | 192 | 0.10 | 1.21434 | 1.19534 | 1.23134 | ||
568 | 2022.07.04 15:00 | buy | 193 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
569 | 2022.07.04 15:00 | modify | 193 | 0.10 | 1.21185 | 1.19285 | 1.22885 | ||
570 | 2022.07.04 16:00 | buy | 194 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
571 | 2022.07.04 16:00 | modify | 194 | 0.10 | 1.21088 | 1.19188 | 1.22788 | ||
572 | 2022.07.04 17:00 | buy | 195 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
573 | 2022.07.04 17:00 | modify | 195 | 0.10 | 1.21138 | 1.19238 | 1.22838 | ||
574 | 2022.07.04 18:00 | buy | 196 | 0.10 | 1.21012 | 0.00000 | 0.00000 | ||
575 | 2022.07.04 18:00 | modify | 196 | 0.10 | 1.21012 | 1.19112 | 1.22712 | ||
576 | 2022.07.04 19:00 | buy | 197 | 0.10 | 1.21112 | 0.00000 | 0.00000 | ||
577 | 2022.07.04 19:00 | modify | 197 | 0.10 | 1.21112 | 1.19212 | 1.22812 | ||
578 | 2022.07.04 20:00 | buy | 198 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
579 | 2022.07.04 20:00 | modify | 198 | 0.10 | 1.21059 | 1.19159 | 1.22759 | ||
580 | 2022.07.04 21:00 | buy | 199 | 0.10 | 1.21083 | 0.00000 | 0.00000 | ||
581 | 2022.07.04 21:00 | modify | 199 | 0.10 | 1.21083 | 1.19183 | 1.22783 | ||
582 | 2022.07.04 22:00 | buy | 200 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
583 | 2022.07.04 22:00 | modify | 200 | 0.10 | 1.21030 | 1.19130 | 1.22730 | ||
584 | 2022.07.04 23:00 | buy | 201 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
585 | 2022.07.04 23:00 | modify | 201 | 0.10 | 1.21114 | 1.19214 | 1.22814 | ||
586 | 2022.07.05 00:00 | buy | 202 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
587 | 2022.07.05 00:00 | modify | 202 | 0.10 | 1.21158 | 1.19258 | 1.22858 | ||
588 | 2022.07.05 01:00 | buy | 203 | 0.10 | 1.21139 | 0.00000 | 0.00000 | ||
589 | 2022.07.05 01:00 | modify | 203 | 0.10 | 1.21139 | 1.19239 | 1.22839 | ||
590 | 2022.07.05 02:00 | buy | 204 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
591 | 2022.07.05 02:00 | modify | 204 | 0.10 | 1.21214 | 1.19314 | 1.22914 | ||
592 | 2022.07.05 03:00 | buy | 205 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
593 | 2022.07.05 03:00 | modify | 205 | 0.10 | 1.21128 | 1.19228 | 1.22828 | ||
594 | 2022.07.05 04:00 | buy | 206 | 0.10 | 1.21149 | 0.00000 | 0.00000 | ||
595 | 2022.07.05 04:00 | modify | 206 | 0.10 | 1.21149 | 1.19249 | 1.22849 | ||
596 | 2022.07.05 05:00 | buy | 207 | 0.10 | 1.21155 | 0.00000 | 0.00000 | ||
597 | 2022.07.05 05:00 | modify | 207 | 0.10 | 1.21155 | 1.19255 | 1.22855 | ||
598 | 2022.07.05 12:35 | s/l | 190 | 0.10 | 1.19662 | 1.19662 | 1.23262 | -190.49 | 23384.65 |
599 | 2022.07.05 12:35 | s/l | 191 | 0.10 | 1.19659 | 1.19659 | 1.23259 | -190.49 | 23194.16 |
600 | 2022.07.05 13:00 | close | 207 | 0.10 | 1.19689 | 1.19255 | 1.22855 | -146.60 | 23047.56 |
601 | 2022.07.05 13:00 | close | 206 | 0.10 | 1.19689 | 1.19249 | 1.22849 | -146.00 | 22901.56 |
602 | 2022.07.05 13:00 | close | 205 | 0.10 | 1.19689 | 1.19228 | 1.22828 | -143.90 | 22757.66 |
603 | 2022.07.05 13:00 | close | 204 | 0.10 | 1.19689 | 1.19314 | 1.22914 | -152.50 | 22605.16 |
604 | 2022.07.05 13:00 | close | 203 | 0.10 | 1.19689 | 1.19239 | 1.22839 | -145.00 | 22460.16 |
605 | 2022.07.05 13:00 | close | 202 | 0.10 | 1.19689 | 1.19258 | 1.22858 | -146.90 | 22313.26 |
606 | 2022.07.05 13:00 | close | 201 | 0.10 | 1.19689 | 1.19214 | 1.22814 | -142.99 | 22170.26 |
607 | 2022.07.05 13:00 | close | 200 | 0.10 | 1.19689 | 1.19130 | 1.22730 | -134.59 | 22035.67 |
608 | 2022.07.05 13:00 | close | 199 | 0.10 | 1.19689 | 1.19183 | 1.22783 | -139.89 | 21895.77 |
609 | 2022.07.05 13:00 | close | 198 | 0.10 | 1.19689 | 1.19159 | 1.22759 | -137.49 | 21758.28 |
610 | 2022.07.05 13:00 | close | 197 | 0.10 | 1.19689 | 1.19212 | 1.22812 | -142.79 | 21615.48 |
611 | 2022.07.05 13:00 | close | 196 | 0.10 | 1.19689 | 1.19112 | 1.22712 | -132.79 | 21482.69 |
612 | 2022.07.05 13:00 | close | 195 | 0.10 | 1.19689 | 1.19238 | 1.22838 | -145.39 | 21337.29 |
613 | 2022.07.05 13:00 | close | 194 | 0.10 | 1.19689 | 1.19188 | 1.22788 | -140.39 | 21196.90 |
614 | 2022.07.05 13:00 | close | 193 | 0.10 | 1.19689 | 1.19285 | 1.22885 | -150.09 | 21046.80 |
615 | 2022.07.05 13:00 | close | 192 | 0.10 | 1.19689 | 1.19534 | 1.23134 | -174.99 | 20871.81 |
616 | 2022.07.05 13:00 | close | 189 | 0.10 | 1.19689 | 1.19512 | 1.23112 | -172.79 | 20699.01 |
617 | 2022.07.05 13:00 | close | 188 | 0.10 | 1.19689 | 1.19336 | 1.22936 | -155.19 | 20543.82 |
618 | 2022.07.05 13:00 | close | 187 | 0.10 | 1.19689 | 1.19349 | 1.22949 | -156.49 | 20387.32 |
619 | 2022.07.05 13:00 | close | 186 | 0.10 | 1.19689 | 1.19370 | 1.22970 | -158.59 | 20228.73 |
620 | 2022.07.05 13:00 | close | 185 | 0.10 | 1.19689 | 1.19163 | 1.22763 | -137.89 | 20090.83 |
621 | 2022.07.05 13:00 | close | 184 | 0.10 | 1.19689 | 1.19137 | 1.22737 | -135.29 | 19955.54 |
622 | 2022.07.05 13:00 | sell | 208 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
623 | 2022.07.05 13:00 | modify | 208 | 0.10 | 1.19689 | 1.21589 | 1.17989 | ||
624 | 2022.07.05 14:00 | sell | 209 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
625 | 2022.07.05 14:00 | modify | 209 | 0.10 | 1.19534 | 1.21434 | 1.17834 | ||
626 | 2022.07.05 15:00 | sell | 210 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
627 | 2022.07.05 15:00 | modify | 210 | 0.10 | 1.19156 | 1.21056 | 1.17456 | ||
628 | 2022.07.05 16:00 | sell | 211 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
629 | 2022.07.05 16:00 | modify | 211 | 0.10 | 1.19337 | 1.21237 | 1.17637 | ||
630 | 2022.07.05 17:00 | sell | 212 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
631 | 2022.07.05 17:00 | modify | 212 | 0.10 | 1.19237 | 1.21137 | 1.17537 | ||
632 | 2022.07.05 18:00 | sell | 213 | 0.10 | 1.19346 | 0.00000 | 0.00000 | ||
633 | 2022.07.05 18:00 | modify | 213 | 0.10 | 1.19346 | 1.21246 | 1.17646 | ||
634 | 2022.07.05 19:00 | sell | 214 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
635 | 2022.07.05 19:00 | modify | 214 | 0.10 | 1.19487 | 1.21387 | 1.17787 | ||
636 | 2022.07.05 20:00 | sell | 215 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
637 | 2022.07.05 20:00 | modify | 215 | 0.10 | 1.19564 | 1.21464 | 1.17864 | ||
638 | 2022.07.05 21:00 | sell | 216 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
639 | 2022.07.05 21:00 | modify | 216 | 0.10 | 1.19530 | 1.21430 | 1.17830 | ||
640 | 2022.07.05 22:00 | sell | 217 | 0.10 | 1.19549 | 0.00000 | 0.00000 | ||
641 | 2022.07.05 22:00 | modify | 217 | 0.10 | 1.19549 | 1.21449 | 1.17849 | ||
642 | 2022.07.05 23:00 | sell | 218 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
643 | 2022.07.05 23:00 | modify | 218 | 0.10 | 1.19568 | 1.21468 | 1.17868 | ||
644 | 2022.07.06 00:00 | sell | 219 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
645 | 2022.07.06 00:00 | modify | 219 | 0.10 | 1.19505 | 1.21405 | 1.17805 | ||
646 | 2022.07.06 01:00 | sell | 220 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
647 | 2022.07.06 01:00 | modify | 220 | 0.10 | 1.19646 | 1.21546 | 1.17946 | ||
648 | 2022.07.06 02:00 | sell | 221 | 0.10 | 1.19618 | 0.00000 | 0.00000 | ||
649 | 2022.07.06 02:00 | modify | 221 | 0.10 | 1.19618 | 1.21518 | 1.17918 | ||
650 | 2022.07.06 03:00 | sell | 222 | 0.10 | 1.19672 | 0.00000 | 0.00000 | ||
651 | 2022.07.06 03:00 | modify | 222 | 0.10 | 1.19672 | 1.21572 | 1.17972 | ||
652 | 2022.07.06 04:00 | sell | 223 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
653 | 2022.07.06 04:00 | modify | 223 | 0.10 | 1.19568 | 1.21468 | 1.17868 | ||
654 | 2022.07.06 05:00 | sell | 224 | 0.10 | 1.19348 | 0.00000 | 0.00000 | ||
655 | 2022.07.06 05:00 | modify | 224 | 0.10 | 1.19348 | 1.21248 | 1.17648 | ||
656 | 2022.07.06 06:00 | sell | 225 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
657 | 2022.07.06 06:00 | modify | 225 | 0.10 | 1.19283 | 1.21183 | 1.17583 | ||
658 | 2022.07.06 07:00 | sell | 226 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
659 | 2022.07.06 07:00 | modify | 226 | 0.10 | 1.19560 | 1.21460 | 1.17860 | ||
660 | 2022.07.06 08:00 | sell | 227 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
661 | 2022.07.06 08:00 | modify | 227 | 0.10 | 1.19669 | 1.21569 | 1.17969 | ||
662 | 2022.07.06 09:00 | sell | 228 | 0.10 | 1.19595 | 0.00000 | 0.00000 | ||
663 | 2022.07.06 09:00 | modify | 228 | 0.10 | 1.19595 | 1.21495 | 1.17895 | ||
664 | 2022.07.06 10:00 | sell | 229 | 0.10 | 1.19372 | 0.00000 | 0.00000 | ||
665 | 2022.07.06 10:00 | modify | 229 | 0.10 | 1.19372 | 1.21272 | 1.17672 | ||
666 | 2022.07.06 11:00 | sell | 230 | 0.10 | 1.19215 | 0.00000 | 0.00000 | ||
667 | 2022.07.06 11:00 | modify | 230 | 0.10 | 1.19215 | 1.21115 | 1.17515 | ||
668 | 2022.07.06 12:00 | sell | 231 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
669 | 2022.07.06 12:00 | modify | 231 | 0.10 | 1.18985 | 1.20885 | 1.17285 | ||
670 | 2022.07.14 13:25 | t/p | 208 | 0.10 | 1.17989 | 1.21589 | 1.17989 | 171.61 | 20127.15 |
671 | 2022.07.14 13:25 | t/p | 222 | 0.10 | 1.17972 | 1.21572 | 1.17972 | 171.46 | 20298.61 |
672 | 2022.07.14 13:25 | t/p | 227 | 0.10 | 1.17969 | 1.21569 | 1.17969 | 171.46 | 20470.07 |
673 | 2022.07.14 13:26 | t/p | 220 | 0.10 | 1.17946 | 1.21546 | 1.17946 | 171.46 | 20641.54 |
674 | 2022.07.14 13:29 | t/p | 221 | 0.10 | 1.17918 | 1.21518 | 1.17918 | 171.46 | 20813.00 |
675 | 2022.07.14 13:31 | t/p | 228 | 0.10 | 1.17895 | 1.21495 | 1.17895 | 171.46 | 20984.46 |
676 | 2022.07.14 13:32 | t/p | 218 | 0.10 | 1.17868 | 1.21468 | 1.17868 | 171.61 | 21156.07 |
677 | 2022.07.14 13:32 | t/p | 223 | 0.10 | 1.17868 | 1.21468 | 1.17868 | 171.46 | 21327.53 |
678 | 2022.07.14 13:32 | t/p | 215 | 0.10 | 1.17864 | 1.21464 | 1.17864 | 171.61 | 21499.14 |
679 | 2022.07.14 13:32 | t/p | 226 | 0.10 | 1.17860 | 1.21460 | 1.17860 | 171.46 | 21670.60 |
680 | 2022.07.14 13:32 | t/p | 217 | 0.10 | 1.17849 | 1.21449 | 1.17849 | 171.61 | 21842.21 |
681 | 2022.07.14 13:32 | t/p | 209 | 0.10 | 1.17834 | 1.21434 | 1.17834 | 171.61 | 22013.82 |
682 | 2022.07.14 13:32 | t/p | 216 | 0.10 | 1.17830 | 1.21430 | 1.17830 | 171.61 | 22185.43 |
683 | 2022.07.14 13:34 | t/p | 219 | 0.10 | 1.17805 | 1.21405 | 1.17805 | 171.46 | 22356.89 |
684 | 2022.07.14 13:35 | t/p | 214 | 0.10 | 1.17787 | 1.21387 | 1.17787 | 171.61 | 22528.50 |
685 | 2022.07.14 13:40 | t/p | 229 | 0.10 | 1.17672 | 1.21272 | 1.17672 | 171.46 | 22699.96 |
686 | 2022.07.14 13:41 | t/p | 213 | 0.10 | 1.17646 | 1.21246 | 1.17646 | 171.61 | 22871.57 |
687 | 2022.07.14 13:41 | t/p | 224 | 0.10 | 1.17648 | 1.21248 | 1.17648 | 171.46 | 23043.03 |
688 | 2022.07.14 13:41 | t/p | 211 | 0.10 | 1.17637 | 1.21237 | 1.17637 | 171.61 | 23214.64 |
689 | 2022.07.14 14:00 | sell | 232 | 0.10 | 1.17974 | 0.00000 | 0.00000 | ||
690 | 2022.07.14 14:00 | modify | 232 | 0.10 | 1.17974 | 1.19874 | 1.16274 | ||
691 | 2022.07.14 15:00 | sell | 233 | 0.10 | 1.17854 | 0.00000 | 0.00000 | ||
692 | 2022.07.14 15:00 | modify | 233 | 0.10 | 1.17854 | 1.19754 | 1.16154 | ||
693 | 2022.07.14 16:00 | sell | 234 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
694 | 2022.07.14 16:00 | modify | 234 | 0.10 | 1.18256 | 1.20156 | 1.16556 | ||
695 | 2022.07.14 17:00 | sell | 235 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
696 | 2022.07.14 17:00 | modify | 235 | 0.10 | 1.17792 | 1.19692 | 1.16092 | ||
697 | 2022.07.14 18:00 | sell | 236 | 0.10 | 1.17981 | 0.00000 | 0.00000 | ||
698 | 2022.07.14 18:00 | modify | 236 | 0.10 | 1.17981 | 1.19881 | 1.16281 | ||
699 | 2022.07.14 19:00 | sell | 237 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
700 | 2022.07.14 19:00 | modify | 237 | 0.10 | 1.18320 | 1.20220 | 1.16620 | ||
701 | 2022.07.14 20:00 | sell | 238 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
702 | 2022.07.14 20:00 | modify | 238 | 0.10 | 1.18233 | 1.20133 | 1.16533 | ||
703 | 2022.07.14 21:00 | sell | 239 | 0.10 | 1.18214 | 0.00000 | 0.00000 | ||
704 | 2022.07.14 21:00 | modify | 239 | 0.10 | 1.18214 | 1.20114 | 1.16514 | ||
705 | 2022.07.14 22:00 | sell | 240 | 0.10 | 1.18253 | 0.00000 | 0.00000 | ||
706 | 2022.07.14 22:00 | modify | 240 | 0.10 | 1.18253 | 1.20153 | 1.16553 | ||
707 | 2022.07.14 23:00 | close | 240 | 0.10 | 1.18284 | 1.20153 | 1.16553 | -3.10 | 23211.54 |
708 | 2022.07.14 23:00 | close | 239 | 0.10 | 1.18284 | 1.20114 | 1.16514 | -7.00 | 23204.54 |
709 | 2022.07.14 23:00 | close | 238 | 0.10 | 1.18284 | 1.20133 | 1.16533 | -5.10 | 23199.44 |
710 | 2022.07.14 23:00 | close | 237 | 0.10 | 1.18284 | 1.20220 | 1.16620 | 3.60 | 23203.04 |
711 | 2022.07.14 23:00 | close | 236 | 0.10 | 1.18284 | 1.19881 | 1.16281 | -30.30 | 23172.74 |
712 | 2022.07.14 23:00 | close | 235 | 0.10 | 1.18284 | 1.19692 | 1.16092 | -49.20 | 23123.54 |
713 | 2022.07.14 23:00 | close | 234 | 0.10 | 1.18284 | 1.20156 | 1.16556 | -2.80 | 23120.74 |
714 | 2022.07.14 23:00 | close | 233 | 0.10 | 1.18284 | 1.19754 | 1.16154 | -43.00 | 23077.74 |
715 | 2022.07.14 23:00 | close | 232 | 0.10 | 1.18284 | 1.19874 | 1.16274 | -31.00 | 23046.74 |
716 | 2022.07.14 23:00 | close | 231 | 0.10 | 1.18284 | 1.20885 | 1.17285 | 71.56 | 23118.31 |
717 | 2022.07.14 23:00 | close | 230 | 0.10 | 1.18284 | 1.21115 | 1.17515 | 94.56 | 23212.87 |
718 | 2022.07.14 23:00 | close | 225 | 0.10 | 1.18284 | 1.21183 | 1.17583 | 101.36 | 23314.23 |
719 | 2022.07.14 23:00 | close | 212 | 0.10 | 1.18284 | 1.21137 | 1.17537 | 96.91 | 23411.14 |
720 | 2022.07.14 23:00 | close | 210 | 0.10 | 1.18284 | 1.21056 | 1.17456 | 88.81 | 23499.95 |
721 | 2022.07.14 23:00 | buy | 241 | 0.10 | 1.18284 | 0.00000 | 0.00000 | ||
722 | 2022.07.14 23:00 | modify | 241 | 0.10 | 1.18284 | 1.16384 | 1.19984 | ||
723 | 2022.07.15 00:00 | buy | 242 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
724 | 2022.07.15 00:00 | modify | 242 | 0.10 | 1.18431 | 1.16531 | 1.20131 | ||
725 | 2022.07.15 01:00 | buy | 243 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
726 | 2022.07.15 01:00 | modify | 243 | 0.10 | 1.18295 | 1.16395 | 1.19995 | ||
727 | 2022.07.15 02:00 | buy | 244 | 0.10 | 1.18491 | 0.00000 | 0.00000 | ||
728 | 2022.07.15 02:00 | modify | 244 | 0.10 | 1.18491 | 1.16591 | 1.20191 | ||
729 | 2022.07.15 03:00 | buy | 245 | 0.10 | 1.18426 | 0.00000 | 0.00000 | ||
730 | 2022.07.15 03:00 | modify | 245 | 0.10 | 1.18426 | 1.16526 | 1.20126 | ||
731 | 2022.07.15 04:00 | buy | 246 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
732 | 2022.07.15 04:00 | modify | 246 | 0.10 | 1.18320 | 1.16420 | 1.20020 | ||
733 | 2022.07.15 05:00 | buy | 247 | 0.10 | 1.18341 | 0.00000 | 0.00000 | ||
734 | 2022.07.15 05:00 | modify | 247 | 0.10 | 1.18341 | 1.16441 | 1.20041 | ||
735 | 2022.07.15 06:00 | close | 247 | 0.10 | 1.18171 | 1.16441 | 1.20041 | -17.00 | 23482.95 |
736 | 2022.07.15 06:00 | close | 246 | 0.10 | 1.18171 | 1.16420 | 1.20020 | -14.90 | 23468.05 |
737 | 2022.07.15 06:00 | close | 245 | 0.10 | 1.18171 | 1.16526 | 1.20126 | -25.50 | 23442.55 |
738 | 2022.07.15 06:00 | close | 244 | 0.10 | 1.18171 | 1.16591 | 1.20191 | -32.00 | 23410.55 |
739 | 2022.07.15 06:00 | close | 243 | 0.10 | 1.18171 | 1.16395 | 1.19995 | -12.40 | 23398.15 |
740 | 2022.07.15 06:00 | close | 242 | 0.10 | 1.18171 | 1.16531 | 1.20131 | -26.00 | 23372.15 |
741 | 2022.07.15 06:00 | close | 241 | 0.10 | 1.18171 | 1.16384 | 1.19984 | -11.79 | 23360.35 |
742 | 2022.07.15 06:00 | sell | 248 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
743 | 2022.07.15 06:00 | modify | 248 | 0.10 | 1.18171 | 1.20071 | 1.16471 | ||
744 | 2022.07.15 07:00 | sell | 249 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
745 | 2022.07.15 07:00 | modify | 249 | 0.10 | 1.18136 | 1.20036 | 1.16436 | ||
746 | 2022.07.15 08:00 | sell | 250 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
747 | 2022.07.15 08:00 | modify | 250 | 0.10 | 1.18316 | 1.20216 | 1.16616 | ||
748 | 2022.07.15 09:00 | sell | 251 | 0.10 | 1.18269 | 0.00000 | 0.00000 | ||
749 | 2022.07.15 09:00 | modify | 251 | 0.10 | 1.18269 | 1.20169 | 1.16569 | ||
750 | 2022.07.15 10:00 | close | 251 | 0.10 | 1.18377 | 1.20169 | 1.16569 | -10.80 | 23349.55 |
751 | 2022.07.15 10:00 | close | 250 | 0.10 | 1.18377 | 1.20216 | 1.16616 | -6.10 | 23343.45 |
752 | 2022.07.15 10:00 | close | 249 | 0.10 | 1.18377 | 1.20036 | 1.16436 | -24.10 | 23319.35 |
753 | 2022.07.15 10:00 | close | 248 | 0.10 | 1.18377 | 1.20071 | 1.16471 | -20.60 | 23298.75 |
754 | 2022.07.15 10:00 | buy | 252 | 0.10 | 1.18377 | 0.00000 | 0.00000 | ||
755 | 2022.07.15 10:00 | modify | 252 | 0.10 | 1.18377 | 1.16477 | 1.20077 | ||
756 | 2022.07.15 11:00 | buy | 253 | 0.10 | 1.18432 | 0.00000 | 0.00000 | ||
757 | 2022.07.15 11:00 | modify | 253 | 0.10 | 1.18432 | 1.16532 | 1.20132 | ||
758 | 2022.07.15 12:00 | buy | 254 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
759 | 2022.07.15 12:00 | modify | 254 | 0.10 | 1.18374 | 1.16474 | 1.20074 | ||
760 | 2022.07.15 13:00 | close | 254 | 0.10 | 1.18467 | 1.16474 | 1.20074 | 9.30 | 23308.05 |
761 | 2022.07.15 13:00 | close | 253 | 0.10 | 1.18467 | 1.16532 | 1.20132 | 3.50 | 23311.55 |
762 | 2022.07.15 13:00 | close | 252 | 0.10 | 1.18467 | 1.16477 | 1.20077 | 9.00 | 23320.55 |
763 | 2022.07.15 13:00 | sell | 255 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
764 | 2022.07.15 13:00 | modify | 255 | 0.10 | 1.18467 | 1.20367 | 1.16767 | ||
765 | 2022.07.15 14:00 | close | 255 | 0.10 | 1.18301 | 1.20367 | 1.16767 | 16.60 | 23337.15 |
766 | 2022.07.15 14:00 | buy | 256 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
767 | 2022.07.15 14:00 | modify | 256 | 0.10 | 1.18301 | 1.16401 | 1.20001 | ||
768 | 2022.07.15 15:00 | buy | 257 | 0.10 | 1.18575 | 0.00000 | 0.00000 | ||
769 | 2022.07.15 15:00 | modify | 257 | 0.10 | 1.18575 | 1.16675 | 1.20275 | ||
770 | 2022.07.15 16:00 | buy | 258 | 0.10 | 1.18623 | 0.00000 | 0.00000 | ||
771 | 2022.07.15 16:00 | modify | 258 | 0.10 | 1.18623 | 1.16723 | 1.20323 | ||
772 | 2022.07.15 17:00 | close | 258 | 0.10 | 1.18551 | 1.16723 | 1.20323 | -7.20 | 23329.95 |
773 | 2022.07.15 17:00 | close | 257 | 0.10 | 1.18551 | 1.16675 | 1.20275 | -2.40 | 23327.55 |
774 | 2022.07.15 17:00 | close | 256 | 0.10 | 1.18551 | 1.16401 | 1.20001 | 25.00 | 23352.55 |
775 | 2022.07.15 17:00 | sell | 259 | 0.10 | 1.18551 | 0.00000 | 0.00000 | ||
776 | 2022.07.15 17:00 | modify | 259 | 0.10 | 1.18551 | 1.20451 | 1.16851 | ||
777 | 2022.07.15 18:00 | close | 259 | 0.10 | 1.18607 | 1.20451 | 1.16851 | -5.60 | 23346.95 |
778 | 2022.07.15 18:00 | buy | 260 | 0.10 | 1.18607 | 0.00000 | 0.00000 | ||
779 | 2022.07.15 18:00 | modify | 260 | 0.10 | 1.18607 | 1.16707 | 1.20307 | ||
780 | 2022.07.15 19:00 | close | 260 | 0.10 | 1.18569 | 1.16707 | 1.20307 | -3.80 | 23343.15 |
781 | 2022.07.15 19:00 | sell | 261 | 0.10 | 1.18569 | 0.00000 | 0.00000 | ||
782 | 2022.07.15 19:00 | modify | 261 | 0.10 | 1.18569 | 1.20469 | 1.16869 | ||
783 | 2022.07.15 20:00 | close | 261 | 0.10 | 1.18690 | 1.20469 | 1.16869 | -12.10 | 23331.05 |
784 | 2022.07.15 20:00 | buy | 262 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
785 | 2022.07.15 20:00 | modify | 262 | 0.10 | 1.18690 | 1.16790 | 1.20390 | ||
786 | 2022.07.17 21:00 | buy | 263 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
787 | 2022.07.17 21:00 | modify | 263 | 0.10 | 1.18664 | 1.16764 | 1.20364 | ||
788 | 2022.07.17 22:00 | buy | 264 | 0.10 | 1.18671 | 0.00000 | 0.00000 | ||
789 | 2022.07.17 22:00 | modify | 264 | 0.10 | 1.18671 | 1.16771 | 1.20371 | ||
790 | 2022.07.17 23:00 | buy | 265 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
791 | 2022.07.17 23:00 | modify | 265 | 0.10 | 1.18757 | 1.16857 | 1.20457 | ||
792 | 2022.07.18 00:00 | buy | 266 | 0.10 | 1.18926 | 0.00000 | 0.00000 | ||
793 | 2022.07.18 00:00 | modify | 266 | 0.10 | 1.18926 | 1.17026 | 1.20626 | ||
794 | 2022.07.18 01:00 | buy | 267 | 0.10 | 1.18856 | 0.00000 | 0.00000 | ||
795 | 2022.07.18 01:00 | modify | 267 | 0.10 | 1.18856 | 1.16956 | 1.20556 | ||
796 | 2022.07.18 02:00 | buy | 268 | 0.10 | 1.19027 | 0.00000 | 0.00000 | ||
797 | 2022.07.18 02:00 | modify | 268 | 0.10 | 1.19027 | 1.17127 | 1.20727 | ||
798 | 2022.07.18 03:00 | buy | 269 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
799 | 2022.07.18 03:00 | modify | 269 | 0.10 | 1.18991 | 1.17091 | 1.20691 | ||
800 | 2022.07.18 04:00 | buy | 270 | 0.10 | 1.19009 | 0.00000 | 0.00000 | ||
801 | 2022.07.18 04:00 | modify | 270 | 0.10 | 1.19009 | 1.17109 | 1.20709 | ||
802 | 2022.07.18 05:00 | buy | 271 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
803 | 2022.07.18 05:00 | modify | 271 | 0.10 | 1.18890 | 1.16990 | 1.20590 | ||
804 | 2022.07.18 06:00 | buy | 272 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
805 | 2022.07.18 06:00 | modify | 272 | 0.10 | 1.18958 | 1.17058 | 1.20658 | ||
806 | 2022.07.18 07:00 | buy | 273 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
807 | 2022.07.18 07:00 | modify | 273 | 0.10 | 1.19119 | 1.17219 | 1.20819 | ||
808 | 2022.07.18 08:00 | buy | 274 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
809 | 2022.07.18 08:00 | modify | 274 | 0.10 | 1.19513 | 1.17613 | 1.21213 | ||
810 | 2022.07.18 09:00 | buy | 275 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
811 | 2022.07.18 09:00 | modify | 275 | 0.10 | 1.19487 | 1.17587 | 1.21187 | ||
812 | 2022.07.18 10:00 | buy | 276 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
813 | 2022.07.18 10:00 | modify | 276 | 0.10 | 1.19798 | 1.17898 | 1.21498 | ||
814 | 2022.07.18 11:00 | buy | 277 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
815 | 2022.07.18 11:00 | modify | 277 | 0.10 | 1.19858 | 1.17958 | 1.21558 | ||
816 | 2022.07.18 12:00 | buy | 278 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
817 | 2022.07.18 12:00 | modify | 278 | 0.10 | 1.19720 | 1.17820 | 1.21420 | ||
818 | 2022.07.18 13:00 | buy | 279 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
819 | 2022.07.18 13:00 | modify | 279 | 0.10 | 1.19821 | 1.17921 | 1.21521 | ||
820 | 2022.07.18 14:00 | buy | 280 | 0.10 | 1.19981 | 0.00000 | 0.00000 | ||
821 | 2022.07.18 14:00 | modify | 280 | 0.10 | 1.19981 | 1.18081 | 1.21681 | ||
822 | 2022.07.18 15:00 | buy | 281 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
823 | 2022.07.18 15:00 | modify | 281 | 0.10 | 1.20269 | 1.18369 | 1.21969 | ||
824 | 2022.07.18 16:00 | buy | 282 | 0.10 | 1.19914 | 0.00000 | 0.00000 | ||
825 | 2022.07.18 16:00 | modify | 282 | 0.10 | 1.19914 | 1.18014 | 1.21614 | ||
826 | 2022.07.18 17:00 | buy | 283 | 0.10 | 1.19793 | 0.00000 | 0.00000 | ||
827 | 2022.07.18 17:00 | modify | 283 | 0.10 | 1.19793 | 1.17893 | 1.21493 | ||
828 | 2022.07.18 18:00 | buy | 284 | 0.10 | 1.19586 | 0.00000 | 0.00000 | ||
829 | 2022.07.18 18:00 | modify | 284 | 0.10 | 1.19586 | 1.17686 | 1.21286 | ||
830 | 2022.07.18 19:00 | buy | 285 | 0.10 | 1.19566 | 0.00000 | 0.00000 | ||
831 | 2022.07.18 19:00 | modify | 285 | 0.10 | 1.19566 | 1.17666 | 1.21266 | ||
832 | 2022.07.19 10:07 | t/p | 263 | 0.10 | 1.20364 | 1.16764 | 1.20364 | 169.01 | 23500.06 |
833 | 2022.07.19 10:07 | t/p | 264 | 0.10 | 1.20371 | 1.16771 | 1.20371 | 169.01 | 23669.07 |
834 | 2022.07.19 10:07 | t/p | 262 | 0.10 | 1.20390 | 1.16790 | 1.20390 | 169.01 | 23838.09 |
835 | 2022.07.19 11:00 | buy | 286 | 0.10 | 1.20302 | 0.00000 | 0.00000 | ||
836 | 2022.07.19 11:00 | modify | 286 | 0.10 | 1.20302 | 1.18402 | 1.22002 | ||
837 | 2022.07.19 12:00 | buy | 287 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
838 | 2022.07.19 12:00 | modify | 287 | 0.10 | 1.20223 | 1.18323 | 1.21923 | ||
839 | 2022.07.19 13:00 | buy | 288 | 0.10 | 1.20146 | 0.00000 | 0.00000 | ||
840 | 2022.07.19 13:00 | modify | 288 | 0.10 | 1.20146 | 1.18246 | 1.21846 | ||
841 | 2022.07.22 13:57 | t/p | 265 | 0.10 | 1.20457 | 1.16857 | 1.20457 | 166.54 | 24004.62 |
842 | 2022.07.22 14:00 | buy | 289 | 0.10 | 1.20389 | 0.00000 | 0.00000 | ||
843 | 2022.07.22 14:00 | modify | 289 | 0.10 | 1.20389 | 1.18489 | 1.22089 | ||
844 | 2022.07.22 14:13 | t/p | 267 | 0.10 | 1.20556 | 1.16956 | 1.20556 | 167.03 | 24171.65 |
845 | 2022.07.22 14:18 | t/p | 271 | 0.10 | 1.20590 | 1.16990 | 1.20590 | 167.03 | 24338.68 |
846 | 2022.07.22 14:19 | t/p | 266 | 0.10 | 1.20626 | 1.17026 | 1.20626 | 167.03 | 24505.72 |
847 | 2022.07.22 15:00 | buy | 290 | 0.10 | 1.20437 | 0.00000 | 0.00000 | ||
848 | 2022.07.22 15:00 | modify | 290 | 0.10 | 1.20437 | 1.18537 | 1.22137 | ||
849 | 2022.07.22 16:00 | buy | 291 | 0.10 | 1.20227 | 0.00000 | 0.00000 | ||
850 | 2022.07.22 16:00 | modify | 291 | 0.10 | 1.20227 | 1.18327 | 1.21927 | ||
851 | 2022.07.22 17:00 | buy | 292 | 0.10 | 1.20248 | 0.00000 | 0.00000 | ||
852 | 2022.07.22 17:00 | modify | 292 | 0.10 | 1.20248 | 1.18348 | 1.21948 | ||
853 | 2022.07.25 11:08 | t/p | 272 | 0.10 | 1.20658 | 1.17058 | 1.20658 | 166.54 | 24672.25 |
854 | 2022.07.25 11:08 | t/p | 269 | 0.10 | 1.20691 | 1.17091 | 1.20691 | 166.54 | 24838.79 |
855 | 2022.07.25 11:12 | t/p | 270 | 0.10 | 1.20709 | 1.17109 | 1.20709 | 166.54 | 25005.33 |
856 | 2022.07.25 11:13 | t/p | 268 | 0.10 | 1.20727 | 1.17127 | 1.20727 | 166.54 | 25171.86 |
857 | 2022.07.25 11:22 | t/p | 273 | 0.10 | 1.20819 | 1.17219 | 1.20819 | 166.54 | 25338.40 |
858 | 2022.07.25 12:00 | buy | 293 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
859 | 2022.07.25 12:00 | modify | 293 | 0.10 | 1.20620 | 1.18720 | 1.22320 | ||
860 | 2022.07.25 13:00 | buy | 294 | 0.10 | 1.20733 | 0.00000 | 0.00000 | ||
861 | 2022.07.25 13:00 | modify | 294 | 0.10 | 1.20733 | 1.18833 | 1.22433 | ||
862 | 2022.07.25 14:00 | buy | 295 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
863 | 2022.07.25 14:00 | modify | 295 | 0.10 | 1.20715 | 1.18815 | 1.22415 | ||
864 | 2022.07.25 15:00 | buy | 296 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
865 | 2022.07.25 15:00 | modify | 296 | 0.10 | 1.20480 | 1.18580 | 1.22180 | ||
866 | 2022.07.25 16:00 | buy | 297 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
867 | 2022.07.25 16:00 | modify | 297 | 0.10 | 1.20429 | 1.18529 | 1.22129 | ||
868 | 2022.07.27 18:41 | t/p | 275 | 0.10 | 1.21187 | 1.17587 | 1.21187 | 165.55 | 25503.95 |
869 | 2022.07.27 18:41 | t/p | 274 | 0.10 | 1.21213 | 1.17613 | 1.21213 | 165.55 | 25669.49 |
870 | 2022.07.27 18:41 | t/p | 285 | 0.10 | 1.21266 | 1.17666 | 1.21266 | 165.55 | 25835.04 |
871 | 2022.07.27 18:41 | t/p | 284 | 0.10 | 1.21286 | 1.17686 | 1.21286 | 165.55 | 26000.59 |
872 | 2022.07.27 18:52 | t/p | 278 | 0.10 | 1.21420 | 1.17820 | 1.21420 | 165.55 | 26166.14 |
873 | 2022.07.27 18:53 | t/p | 283 | 0.10 | 1.21493 | 1.17893 | 1.21493 | 165.55 | 26331.68 |
874 | 2022.07.27 18:53 | t/p | 276 | 0.10 | 1.21498 | 1.17898 | 1.21498 | 165.55 | 26497.23 |
875 | 2022.07.27 18:53 | t/p | 279 | 0.10 | 1.21521 | 1.17921 | 1.21521 | 165.55 | 26662.78 |
876 | 2022.07.27 18:53 | t/p | 277 | 0.10 | 1.21558 | 1.17958 | 1.21558 | 165.55 | 26828.33 |
877 | 2022.07.27 18:53 | t/p | 282 | 0.10 | 1.21614 | 1.18014 | 1.21614 | 165.55 | 26993.87 |
878 | 2022.07.27 18:54 | t/p | 280 | 0.10 | 1.21681 | 1.18081 | 1.21681 | 165.55 | 27159.42 |
879 | 2022.07.27 19:00 | buy | 298 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
880 | 2022.07.27 19:00 | modify | 298 | 0.10 | 1.21691 | 1.19791 | 1.23391 | ||
881 | 2022.07.27 19:32 | t/p | 288 | 0.10 | 1.21846 | 1.18246 | 1.21846 | 166.04 | 27325.46 |
882 | 2022.07.27 20:00 | buy | 299 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
883 | 2022.07.27 20:00 | modify | 299 | 0.10 | 1.21689 | 1.19789 | 1.23389 | ||
884 | 2022.07.27 21:00 | buy | 300 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
885 | 2022.07.27 21:00 | modify | 300 | 0.10 | 1.21548 | 1.19648 | 1.23248 | ||
886 | 2022.07.27 22:00 | buy | 301 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
887 | 2022.07.27 22:00 | modify | 301 | 0.10 | 1.21597 | 1.19697 | 1.23297 | ||
888 | 2022.07.27 23:00 | buy | 302 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
889 | 2022.07.27 23:00 | modify | 302 | 0.10 | 1.21588 | 1.19688 | 1.23288 | ||
890 | 2022.07.28 00:00 | buy | 303 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
891 | 2022.07.28 00:00 | modify | 303 | 0.10 | 1.21646 | 1.19746 | 1.23346 | ||
892 | 2022.07.28 01:00 | buy | 304 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
893 | 2022.07.28 01:00 | modify | 304 | 0.10 | 1.21511 | 1.19611 | 1.23211 | ||
894 | 2022.07.28 02:00 | buy | 305 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
895 | 2022.07.28 02:00 | modify | 305 | 0.10 | 1.21702 | 1.19802 | 1.23402 | ||
896 | 2022.07.28 03:00 | buy | 306 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
897 | 2022.07.28 03:00 | modify | 306 | 0.10 | 1.21717 | 1.19817 | 1.23417 | ||
898 | 2022.07.28 04:00 | buy | 307 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
899 | 2022.07.28 04:00 | modify | 307 | 0.10 | 1.21674 | 1.19774 | 1.23374 | ||
900 | 2022.07.28 05:00 | buy | 308 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
901 | 2022.07.28 05:00 | modify | 308 | 0.10 | 1.21622 | 1.19722 | 1.23322 | ||
902 | 2022.07.28 06:00 | buy | 309 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
903 | 2022.07.28 06:00 | modify | 309 | 0.10 | 1.21803 | 1.19903 | 1.23503 | ||
904 | 2022.07.29 03:54 | t/p | 287 | 0.10 | 1.21923 | 1.18323 | 1.21923 | 164.06 | 27489.52 |
905 | 2022.07.29 03:54 | t/p | 291 | 0.10 | 1.21927 | 1.18327 | 1.21927 | 166.54 | 27656.06 |
906 | 2022.07.29 03:54 | t/p | 292 | 0.10 | 1.21948 | 1.18348 | 1.21948 | 166.54 | 27822.60 |
907 | 2022.07.29 03:54 | t/p | 281 | 0.10 | 1.21969 | 1.18369 | 1.21969 | 163.57 | 27986.17 |
908 | 2022.07.29 04:00 | buy | 310 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
909 | 2022.07.29 04:00 | modify | 310 | 0.10 | 1.21924 | 1.20024 | 1.23624 | ||
910 | 2022.07.29 04:19 | t/p | 286 | 0.10 | 1.22002 | 1.18402 | 1.22002 | 164.06 | 28150.23 |
911 | 2022.07.29 05:00 | buy | 311 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
912 | 2022.07.29 05:00 | modify | 311 | 0.10 | 1.21906 | 1.20006 | 1.23606 | ||
913 | 2022.07.29 06:00 | buy | 312 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
914 | 2022.07.29 06:00 | modify | 312 | 0.10 | 1.21960 | 1.20060 | 1.23660 | ||
915 | 2022.07.29 06:23 | t/p | 289 | 0.10 | 1.22089 | 1.18489 | 1.22089 | 166.54 | 28316.77 |
916 | 2022.07.29 06:24 | t/p | 297 | 0.10 | 1.22129 | 1.18529 | 1.22129 | 167.03 | 28483.80 |
917 | 2022.07.29 06:24 | t/p | 290 | 0.10 | 1.22137 | 1.18537 | 1.22137 | 166.54 | 28650.33 |
918 | 2022.07.29 06:24 | t/p | 296 | 0.10 | 1.22180 | 1.18580 | 1.22180 | 167.03 | 28817.37 |
919 | 2022.07.29 06:35 | t/p | 293 | 0.10 | 1.22320 | 1.18720 | 1.22320 | 167.03 | 28984.40 |
920 | 2022.07.29 07:00 | buy | 313 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
921 | 2022.07.29 07:00 | modify | 313 | 0.10 | 1.22410 | 1.20510 | 1.24110 | ||
922 | 2022.07.29 07:04 | t/p | 295 | 0.10 | 1.22415 | 1.18815 | 1.22415 | 167.03 | 29151.43 |
923 | 2022.07.29 07:06 | t/p | 294 | 0.10 | 1.22433 | 1.18833 | 1.22433 | 167.03 | 29318.46 |
924 | 2022.07.29 08:00 | buy | 314 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
925 | 2022.07.29 08:00 | modify | 314 | 0.10 | 1.22168 | 1.20268 | 1.23868 | ||
926 | 2022.07.29 09:00 | buy | 315 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
927 | 2022.07.29 09:00 | modify | 315 | 0.10 | 1.21719 | 1.19819 | 1.23419 | ||
928 | 2022.07.29 10:00 | buy | 316 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
929 | 2022.07.29 10:00 | modify | 316 | 0.10 | 1.21529 | 1.19629 | 1.23229 | ||
930 | 2022.07.29 11:00 | buy | 317 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
931 | 2022.07.29 11:00 | modify | 317 | 0.10 | 1.21857 | 1.19957 | 1.23557 | ||
932 | 2022.07.29 12:00 | buy | 318 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
933 | 2022.07.29 12:00 | modify | 318 | 0.10 | 1.21568 | 1.19668 | 1.23268 | ||
934 | 2022.07.29 13:00 | buy | 319 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
935 | 2022.07.29 13:00 | modify | 319 | 0.10 | 1.21180 | 1.19280 | 1.22880 | ||
936 | 2022.07.29 14:00 | close | 319 | 0.10 | 1.20826 | 1.19280 | 1.22880 | -35.40 | 29283.06 |
937 | 2022.07.29 14:00 | close | 318 | 0.10 | 1.20826 | 1.19668 | 1.23268 | -74.20 | 29208.86 |
938 | 2022.07.29 14:00 | close | 317 | 0.10 | 1.20826 | 1.19957 | 1.23557 | -103.10 | 29105.76 |
939 | 2022.07.29 14:00 | close | 316 | 0.10 | 1.20826 | 1.19629 | 1.23229 | -70.30 | 29035.46 |
940 | 2022.07.29 14:00 | close | 315 | 0.10 | 1.20826 | 1.19819 | 1.23419 | -89.30 | 28946.16 |
941 | 2022.07.29 14:00 | close | 314 | 0.10 | 1.20826 | 1.20268 | 1.23868 | -134.20 | 28811.96 |
942 | 2022.07.29 14:00 | close | 313 | 0.10 | 1.20826 | 1.20510 | 1.24110 | -158.40 | 28653.56 |
943 | 2022.07.29 14:00 | close | 312 | 0.10 | 1.20826 | 1.20060 | 1.23660 | -113.40 | 28540.16 |
944 | 2022.07.29 14:00 | close | 311 | 0.10 | 1.20826 | 1.20006 | 1.23606 | -108.00 | 28432.16 |
945 | 2022.07.29 14:00 | close | 310 | 0.10 | 1.20826 | 1.20024 | 1.23624 | -109.80 | 28322.36 |
946 | 2022.07.29 14:00 | close | 309 | 0.10 | 1.20826 | 1.19903 | 1.23503 | -98.19 | 28224.17 |
947 | 2022.07.29 14:00 | close | 308 | 0.10 | 1.20826 | 1.19722 | 1.23322 | -80.09 | 28144.07 |
948 | 2022.07.29 14:00 | close | 307 | 0.10 | 1.20826 | 1.19774 | 1.23374 | -85.29 | 28058.78 |
949 | 2022.07.29 14:00 | close | 306 | 0.10 | 1.20826 | 1.19817 | 1.23417 | -89.59 | 27969.18 |
950 | 2022.07.29 14:00 | close | 305 | 0.10 | 1.20826 | 1.19802 | 1.23402 | -88.09 | 27881.09 |
951 | 2022.07.29 14:00 | close | 304 | 0.10 | 1.20826 | 1.19611 | 1.23211 | -68.99 | 27812.09 |
952 | 2022.07.29 14:00 | close | 303 | 0.10 | 1.20826 | 1.19746 | 1.23346 | -82.49 | 27729.60 |
953 | 2022.07.29 14:00 | close | 302 | 0.10 | 1.20826 | 1.19688 | 1.23288 | -78.18 | 27651.42 |
954 | 2022.07.29 14:00 | close | 301 | 0.10 | 1.20826 | 1.19697 | 1.23297 | -79.08 | 27572.34 |
955 | 2022.07.29 14:00 | close | 300 | 0.10 | 1.20826 | 1.19648 | 1.23248 | -74.18 | 27498.16 |
956 | 2022.07.29 14:00 | close | 299 | 0.10 | 1.20826 | 1.19789 | 1.23389 | -88.28 | 27409.88 |
957 | 2022.07.29 14:00 | close | 298 | 0.10 | 1.20826 | 1.19791 | 1.23391 | -88.48 | 27321.40 |
958 | 2022.07.29 14:00 | sell | 320 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
959 | 2022.07.29 14:00 | modify | 320 | 0.10 | 1.20826 | 1.22726 | 1.19126 | ||
960 | 2022.07.29 15:00 | close | 320 | 0.10 | 1.21651 | 1.22726 | 1.19126 | -82.50 | 27238.90 |
961 | 2022.07.29 15:00 | buy | 321 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
962 | 2022.07.29 15:00 | modify | 321 | 0.10 | 1.21651 | 1.19751 | 1.23351 | ||
963 | 2022.07.29 16:00 | buy | 322 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
964 | 2022.07.29 16:00 | modify | 322 | 0.10 | 1.21842 | 1.19942 | 1.23542 | ||
965 | 2022.07.29 17:00 | buy | 323 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
966 | 2022.07.29 17:00 | modify | 323 | 0.10 | 1.21710 | 1.19810 | 1.23410 | ||
967 | 2022.07.29 18:00 | buy | 324 | 0.10 | 1.21656 | 0.00000 | 0.00000 | ||
968 | 2022.07.29 18:00 | modify | 324 | 0.10 | 1.21656 | 1.19756 | 1.23356 | ||
969 | 2022.07.29 19:00 | buy | 325 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
970 | 2022.07.29 19:00 | modify | 325 | 0.10 | 1.21773 | 1.19873 | 1.23473 | ||
971 | 2022.07.29 20:00 | buy | 326 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
972 | 2022.07.29 20:00 | modify | 326 | 0.10 | 1.21808 | 1.19908 | 1.23508 | ||
973 | 2022.07.31 22:00 | buy | 327 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
974 | 2022.07.31 22:00 | modify | 327 | 0.10 | 1.21776 | 1.19876 | 1.23476 | ||
975 | 2022.07.31 23:00 | buy | 328 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
976 | 2022.07.31 23:00 | modify | 328 | 0.10 | 1.21740 | 1.19840 | 1.23440 | ||
977 | 2022.08.01 00:00 | buy | 329 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
978 | 2022.08.01 00:00 | modify | 329 | 0.10 | 1.21705 | 1.19805 | 1.23405 | ||
979 | 2022.08.01 01:00 | buy | 330 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
980 | 2022.08.01 01:00 | modify | 330 | 0.10 | 1.21755 | 1.19855 | 1.23455 | ||
981 | 2022.08.01 02:00 | buy | 331 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
982 | 2022.08.01 02:00 | modify | 331 | 0.10 | 1.21908 | 1.20008 | 1.23608 | ||
983 | 2022.08.01 03:00 | buy | 332 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
984 | 2022.08.01 03:00 | modify | 332 | 0.10 | 1.21988 | 1.20088 | 1.23688 | ||
985 | 2022.08.01 04:00 | buy | 333 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
986 | 2022.08.01 04:00 | modify | 333 | 0.10 | 1.21851 | 1.19951 | 1.23551 | ||
987 | 2022.08.01 05:00 | buy | 334 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
988 | 2022.08.01 05:00 | modify | 334 | 0.10 | 1.21851 | 1.19951 | 1.23551 | ||
989 | 2022.08.01 06:00 | buy | 335 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
990 | 2022.08.01 06:00 | modify | 335 | 0.10 | 1.21824 | 1.19924 | 1.23524 | ||
991 | 2022.08.01 07:00 | buy | 336 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
992 | 2022.08.01 07:00 | modify | 336 | 0.10 | 1.21967 | 1.20067 | 1.23667 | ||
993 | 2022.08.01 08:00 | buy | 337 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
994 | 2022.08.01 08:00 | modify | 337 | 0.10 | 1.21994 | 1.20094 | 1.23694 | ||
995 | 2022.08.01 09:00 | buy | 338 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
996 | 2022.08.01 09:00 | modify | 338 | 0.10 | 1.22332 | 1.20432 | 1.24032 | ||
997 | 2022.08.01 10:00 | buy | 339 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
998 | 2022.08.01 10:00 | modify | 339 | 0.10 | 1.22482 | 1.20582 | 1.24182 | ||
999 | 2022.08.01 11:00 | buy | 340 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
1000 | 2022.08.01 11:00 | modify | 340 | 0.10 | 1.22455 | 1.20555 | 1.24155 | ||
1001 | 2022.08.01 12:00 | buy | 341 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
1002 | 2022.08.01 12:00 | modify | 341 | 0.10 | 1.22290 | 1.20390 | 1.23990 | ||
1003 | 2022.08.01 13:00 | buy | 342 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
1004 | 2022.08.01 13:00 | modify | 342 | 0.10 | 1.22503 | 1.20603 | 1.24203 | ||
1005 | 2022.08.01 14:00 | buy | 343 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
1006 | 2022.08.01 14:00 | modify | 343 | 0.10 | 1.22634 | 1.20734 | 1.24334 | ||
1007 | 2022.08.01 15:00 | buy | 344 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
1008 | 2022.08.01 15:00 | modify | 344 | 0.10 | 1.22848 | 1.20948 | 1.24548 | ||
1009 | 2022.08.04 11:09 | s/l | 344 | 0.10 | 1.20948 | 1.20948 | 1.24548 | -192.47 | 27046.43 |
1010 | 2022.08.04 11:51 | s/l | 343 | 0.10 | 1.20734 | 1.20734 | 1.24334 | -192.47 | 26853.95 |
1011 | 2022.08.04 12:00 | buy | 345 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
1012 | 2022.08.04 12:00 | modify | 345 | 0.10 | 1.20885 | 1.18985 | 1.22585 | ||
1013 | 2022.08.04 13:00 | buy | 346 | 0.10 | 1.21154 | 0.00000 | 0.00000 | ||
1014 | 2022.08.04 13:00 | modify | 346 | 0.10 | 1.21154 | 1.19254 | 1.22854 | ||
1015 | 2022.08.05 12:45 | s/l | 342 | 0.10 | 1.20603 | 1.20603 | 1.24203 | -192.97 | 26660.99 |
1016 | 2022.08.05 12:45 | s/l | 339 | 0.10 | 1.20582 | 1.20582 | 1.24182 | -192.97 | 26468.02 |
1017 | 2022.08.05 12:45 | s/l | 340 | 0.10 | 1.20555 | 1.20555 | 1.24155 | -192.97 | 26275.05 |
1018 | 2022.08.05 12:48 | s/l | 338 | 0.10 | 1.20432 | 1.20432 | 1.24032 | -192.97 | 26082.08 |
1019 | 2022.08.05 12:50 | s/l | 341 | 0.10 | 1.20390 | 1.20390 | 1.23990 | -192.97 | 25889.11 |
1020 | 2022.08.05 13:00 | close | 346 | 0.10 | 1.20269 | 1.19254 | 1.22854 | -88.99 | 25800.12 |
1021 | 2022.08.05 13:00 | close | 345 | 0.10 | 1.20269 | 1.18985 | 1.22585 | -62.09 | 25738.02 |
1022 | 2022.08.05 13:00 | close | 337 | 0.10 | 1.20269 | 1.20094 | 1.23694 | -175.47 | 25562.55 |
1023 | 2022.08.05 13:00 | close | 336 | 0.10 | 1.20269 | 1.20067 | 1.23667 | -172.77 | 25389.79 |
1024 | 2022.08.05 13:00 | close | 335 | 0.10 | 1.20269 | 1.19924 | 1.23524 | -158.47 | 25231.32 |
1025 | 2022.08.05 13:00 | close | 334 | 0.10 | 1.20269 | 1.19951 | 1.23551 | -161.17 | 25070.15 |
1026 | 2022.08.05 13:00 | close | 333 | 0.10 | 1.20269 | 1.19951 | 1.23551 | -161.17 | 24908.98 |
1027 | 2022.08.05 13:00 | close | 332 | 0.10 | 1.20269 | 1.20088 | 1.23688 | -174.87 | 24734.11 |
1028 | 2022.08.05 13:00 | close | 331 | 0.10 | 1.20269 | 1.20008 | 1.23608 | -166.87 | 24567.24 |
1029 | 2022.08.05 13:00 | close | 330 | 0.10 | 1.20269 | 1.19855 | 1.23455 | -151.57 | 24415.67 |
1030 | 2022.08.05 13:00 | close | 329 | 0.10 | 1.20269 | 1.19805 | 1.23405 | -146.57 | 24269.11 |
1031 | 2022.08.05 13:00 | close | 328 | 0.10 | 1.20269 | 1.19840 | 1.23440 | -150.56 | 24118.54 |
1032 | 2022.08.05 13:00 | close | 327 | 0.10 | 1.20269 | 1.19876 | 1.23476 | -154.16 | 23964.38 |
1033 | 2022.08.05 13:00 | close | 326 | 0.10 | 1.20269 | 1.19908 | 1.23508 | -157.36 | 23807.02 |
1034 | 2022.08.05 13:00 | close | 325 | 0.10 | 1.20269 | 1.19873 | 1.23473 | -153.86 | 23653.15 |
1035 | 2022.08.05 13:00 | close | 324 | 0.10 | 1.20269 | 1.19756 | 1.23356 | -142.16 | 23510.99 |
1036 | 2022.08.05 13:00 | close | 323 | 0.10 | 1.20269 | 1.19810 | 1.23410 | -147.56 | 23363.43 |
1037 | 2022.08.05 13:00 | close | 322 | 0.10 | 1.20269 | 1.19942 | 1.23542 | -160.76 | 23202.66 |
1038 | 2022.08.05 13:00 | close | 321 | 0.10 | 1.20269 | 1.19751 | 1.23351 | -141.66 | 23061.00 |
1039 | 2022.08.05 13:00 | sell | 347 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
1040 | 2022.08.05 13:00 | modify | 347 | 0.10 | 1.20269 | 1.22169 | 1.18569 | ||
1041 | 2022.08.05 14:00 | sell | 348 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
1042 | 2022.08.05 14:00 | modify | 348 | 0.10 | 1.20489 | 1.22389 | 1.18789 | ||
1043 | 2022.08.05 15:00 | sell | 349 | 0.10 | 1.20619 | 0.00000 | 0.00000 | ||
1044 | 2022.08.05 15:00 | modify | 349 | 0.10 | 1.20619 | 1.22519 | 1.18919 | ||
1045 | 2022.08.05 16:00 | sell | 350 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
1046 | 2022.08.05 16:00 | modify | 350 | 0.10 | 1.20598 | 1.22498 | 1.18898 | ||
1047 | 2022.08.05 17:00 | close | 350 | 0.10 | 1.20799 | 1.22498 | 1.18898 | -20.10 | 23040.90 |
1048 | 2022.08.05 17:00 | close | 349 | 0.10 | 1.20799 | 1.22519 | 1.18919 | -18.00 | 23022.90 |
1049 | 2022.08.05 17:00 | close | 348 | 0.10 | 1.20799 | 1.22389 | 1.18789 | -31.00 | 22991.90 |
1050 | 2022.08.05 17:00 | close | 347 | 0.10 | 1.20799 | 1.22169 | 1.18569 | -53.00 | 22938.90 |
1051 | 2022.08.05 17:00 | buy | 351 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
1052 | 2022.08.05 17:00 | modify | 351 | 0.10 | 1.20799 | 1.18899 | 1.22499 | ||
1053 | 2022.08.05 18:00 | buy | 352 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
1054 | 2022.08.05 18:00 | modify | 352 | 0.10 | 1.20761 | 1.18861 | 1.22461 | ||
1055 | 2022.08.05 19:00 | close | 352 | 0.10 | 1.20635 | 1.18861 | 1.22461 | -12.60 | 22926.30 |
1056 | 2022.08.05 19:00 | close | 351 | 0.10 | 1.20635 | 1.18899 | 1.22499 | -16.40 | 22909.90 |
1057 | 2022.08.05 19:00 | sell | 353 | 0.10 | 1.20635 | 0.00000 | 0.00000 | ||
1058 | 2022.08.05 19:00 | modify | 353 | 0.10 | 1.20635 | 1.22535 | 1.18935 | ||
1059 | 2022.08.05 20:00 | sell | 354 | 0.10 | 1.20687 | 0.00000 | 0.00000 | ||
1060 | 2022.08.05 20:00 | modify | 354 | 0.10 | 1.20687 | 1.22587 | 1.18987 | ||
1061 | 2022.08.07 21:00 | sell | 355 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
1062 | 2022.08.07 21:00 | modify | 355 | 0.10 | 1.20640 | 1.22540 | 1.18940 | ||
1063 | 2022.08.07 22:00 | sell | 356 | 0.10 | 1.20655 | 0.00000 | 0.00000 | ||
1064 | 2022.08.07 22:00 | modify | 356 | 0.10 | 1.20655 | 1.22555 | 1.18955 | ||
1065 | 2022.08.07 23:00 | sell | 357 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
1066 | 2022.08.07 23:00 | modify | 357 | 0.10 | 1.20595 | 1.22495 | 1.18895 | ||
1067 | 2022.08.08 00:00 | sell | 358 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
1068 | 2022.08.08 00:00 | modify | 358 | 0.10 | 1.20604 | 1.22504 | 1.18904 | ||
1069 | 2022.08.08 01:00 | sell | 359 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
1070 | 2022.08.08 01:00 | modify | 359 | 0.10 | 1.20556 | 1.22456 | 1.18856 | ||
1071 | 2022.08.08 02:00 | sell | 360 | 0.10 | 1.20705 | 0.00000 | 0.00000 | ||
1072 | 2022.08.08 02:00 | modify | 360 | 0.10 | 1.20705 | 1.22605 | 1.19005 | ||
1073 | 2022.08.08 03:00 | sell | 361 | 0.10 | 1.20744 | 0.00000 | 0.00000 | ||
1074 | 2022.08.08 03:00 | modify | 361 | 0.10 | 1.20744 | 1.22644 | 1.19044 | ||
1075 | 2022.08.08 04:00 | sell | 362 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
1076 | 2022.08.08 04:00 | modify | 362 | 0.10 | 1.20786 | 1.22686 | 1.19086 | ||
1077 | 2022.08.08 05:00 | sell | 363 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
1078 | 2022.08.08 05:00 | modify | 363 | 0.10 | 1.20759 | 1.22659 | 1.19059 | ||
1079 | 2022.08.08 06:00 | close | 363 | 0.10 | 1.20791 | 1.22659 | 1.19059 | -3.20 | 22906.70 |
1080 | 2022.08.08 06:00 | close | 362 | 0.10 | 1.20791 | 1.22686 | 1.19086 | -0.50 | 22906.20 |
1081 | 2022.08.08 06:00 | close | 361 | 0.10 | 1.20791 | 1.22644 | 1.19044 | -4.70 | 22901.50 |
1082 | 2022.08.08 06:00 | close | 360 | 0.10 | 1.20791 | 1.22605 | 1.19005 | -8.60 | 22892.90 |
1083 | 2022.08.08 06:00 | close | 359 | 0.10 | 1.20791 | 1.22456 | 1.18856 | -23.50 | 22869.40 |
1084 | 2022.08.08 06:00 | close | 358 | 0.10 | 1.20791 | 1.22504 | 1.18904 | -18.70 | 22850.70 |
1085 | 2022.08.08 06:00 | close | 357 | 0.10 | 1.20791 | 1.22495 | 1.18895 | -19.45 | 22831.25 |
1086 | 2022.08.08 06:00 | close | 356 | 0.10 | 1.20791 | 1.22555 | 1.18955 | -13.45 | 22817.79 |
1087 | 2022.08.08 06:00 | close | 355 | 0.10 | 1.20791 | 1.22540 | 1.18940 | -14.95 | 22802.84 |
1088 | 2022.08.08 06:00 | close | 354 | 0.10 | 1.20791 | 1.22587 | 1.18987 | -10.25 | 22792.59 |
1089 | 2022.08.08 06:00 | close | 353 | 0.10 | 1.20791 | 1.22535 | 1.18935 | -15.45 | 22777.13 |
1090 | 2022.08.08 06:00 | buy | 364 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
1091 | 2022.08.08 06:00 | modify | 364 | 0.10 | 1.20791 | 1.18891 | 1.22491 | ||
1092 | 2022.08.08 07:00 | buy | 365 | 0.10 | 1.20858 | 0.00000 | 0.00000 | ||
1093 | 2022.08.08 07:00 | modify | 365 | 0.10 | 1.20858 | 1.18958 | 1.22558 | ||
1094 | 2022.08.08 08:00 | buy | 366 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
1095 | 2022.08.08 08:00 | modify | 366 | 0.10 | 1.21197 | 1.19297 | 1.22897 | ||
1096 | 2022.08.08 09:00 | buy | 367 | 0.10 | 1.20881 | 0.00000 | 0.00000 | ||
1097 | 2022.08.08 09:00 | modify | 367 | 0.10 | 1.20881 | 1.18981 | 1.22581 | ||
1098 | 2022.08.08 10:00 | buy | 368 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
1099 | 2022.08.08 10:00 | modify | 368 | 0.10 | 1.20905 | 1.19005 | 1.22605 | ||
1100 | 2022.08.08 11:00 | buy | 369 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
1101 | 2022.08.08 11:00 | modify | 369 | 0.10 | 1.21074 | 1.19174 | 1.22774 | ||
1102 | 2022.08.08 12:00 | buy | 370 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
1103 | 2022.08.08 12:00 | modify | 370 | 0.10 | 1.21197 | 1.19297 | 1.22897 | ||
1104 | 2022.08.08 13:00 | buy | 371 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
1105 | 2022.08.08 13:00 | modify | 371 | 0.10 | 1.21239 | 1.19339 | 1.22939 | ||
1106 | 2022.08.08 14:00 | buy | 372 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
1107 | 2022.08.08 14:00 | modify | 372 | 0.10 | 1.21262 | 1.19362 | 1.22962 | ||
1108 | 2022.08.08 15:00 | buy | 373 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
1109 | 2022.08.08 15:00 | modify | 373 | 0.10 | 1.21223 | 1.19323 | 1.22923 | ||
1110 | 2022.08.08 16:00 | buy | 374 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
1111 | 2022.08.08 16:00 | modify | 374 | 0.10 | 1.20986 | 1.19086 | 1.22686 | ||
1112 | 2022.08.08 17:00 | buy | 375 | 0.10 | 1.20797 | 0.00000 | 0.00000 | ||
1113 | 2022.08.08 17:00 | modify | 375 | 0.10 | 1.20797 | 1.18897 | 1.22497 | ||
1114 | 2022.08.08 18:00 | buy | 376 | 0.10 | 1.20917 | 0.00000 | 0.00000 | ||
1115 | 2022.08.08 18:00 | modify | 376 | 0.10 | 1.20917 | 1.19017 | 1.22617 | ||
1116 | 2022.08.08 19:00 | close | 376 | 0.10 | 1.20708 | 1.19017 | 1.22617 | -20.90 | 22756.23 |
1117 | 2022.08.08 19:00 | close | 375 | 0.10 | 1.20708 | 1.18897 | 1.22497 | -8.90 | 22747.33 |
1118 | 2022.08.08 19:00 | close | 374 | 0.10 | 1.20708 | 1.19086 | 1.22686 | -27.80 | 22719.53 |
1119 | 2022.08.08 19:00 | close | 373 | 0.10 | 1.20708 | 1.19323 | 1.22923 | -51.50 | 22668.03 |
1120 | 2022.08.08 19:00 | close | 372 | 0.10 | 1.20708 | 1.19362 | 1.22962 | -55.40 | 22612.63 |
1121 | 2022.08.08 19:00 | close | 371 | 0.10 | 1.20708 | 1.19339 | 1.22939 | -53.10 | 22559.53 |
1122 | 2022.08.08 19:00 | close | 370 | 0.10 | 1.20708 | 1.19297 | 1.22897 | -48.90 | 22510.63 |
1123 | 2022.08.08 19:00 | close | 369 | 0.10 | 1.20708 | 1.19174 | 1.22774 | -36.60 | 22474.03 |
1124 | 2022.08.08 19:00 | close | 368 | 0.10 | 1.20708 | 1.19005 | 1.22605 | -19.70 | 22454.33 |
1125 | 2022.08.08 19:00 | close | 367 | 0.10 | 1.20708 | 1.18981 | 1.22581 | -17.30 | 22437.03 |
1126 | 2022.08.08 19:00 | close | 366 | 0.10 | 1.20708 | 1.19297 | 1.22897 | -48.90 | 22388.13 |
1127 | 2022.08.08 19:00 | close | 365 | 0.10 | 1.20708 | 1.18958 | 1.22558 | -15.00 | 22373.13 |
1128 | 2022.08.08 19:00 | close | 364 | 0.10 | 1.20708 | 1.18891 | 1.22491 | -8.30 | 22364.83 |
1129 | 2022.08.08 19:00 | sell | 377 | 0.10 | 1.20708 | 0.00000 | 0.00000 | ||
1130 | 2022.08.08 19:00 | modify | 377 | 0.10 | 1.20708 | 1.22608 | 1.19008 | ||
1131 | 2022.08.08 20:00 | sell | 378 | 0.10 | 1.20793 | 0.00000 | 0.00000 | ||
1132 | 2022.08.08 20:00 | modify | 378 | 0.10 | 1.20793 | 1.22693 | 1.19093 | ||
1133 | 2022.08.08 21:00 | close | 378 | 0.10 | 1.20790 | 1.22693 | 1.19093 | 0.30 | 22365.13 |
1134 | 2022.08.08 21:00 | close | 377 | 0.10 | 1.20790 | 1.22608 | 1.19008 | -8.20 | 22356.93 |
1135 | 2022.08.08 21:00 | buy | 379 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
1136 | 2022.08.08 21:00 | modify | 379 | 0.10 | 1.20790 | 1.18890 | 1.22490 | ||
1137 | 2022.08.08 22:00 | buy | 380 | 0.10 | 1.20813 | 0.00000 | 0.00000 | ||
1138 | 2022.08.08 22:00 | modify | 380 | 0.10 | 1.20813 | 1.18913 | 1.22513 | ||
1139 | 2022.08.08 23:00 | buy | 381 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
1140 | 2022.08.08 23:00 | modify | 381 | 0.10 | 1.20808 | 1.18908 | 1.22508 | ||
1141 | 2022.08.09 00:00 | buy | 382 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
1142 | 2022.08.09 00:00 | modify | 382 | 0.10 | 1.20877 | 1.18977 | 1.22577 | ||
1143 | 2022.08.09 01:00 | buy | 383 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
1144 | 2022.08.09 01:00 | modify | 383 | 0.10 | 1.20808 | 1.18908 | 1.22508 | ||
1145 | 2022.08.09 02:00 | buy | 384 | 0.10 | 1.20741 | 0.00000 | 0.00000 | ||
1146 | 2022.08.09 02:00 | modify | 384 | 0.10 | 1.20741 | 1.18841 | 1.22441 | ||
1147 | 2022.08.09 03:00 | buy | 385 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
1148 | 2022.08.09 03:00 | modify | 385 | 0.10 | 1.20816 | 1.18916 | 1.22516 | ||
1149 | 2022.08.09 04:00 | buy | 386 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
1150 | 2022.08.09 04:00 | modify | 386 | 0.10 | 1.20860 | 1.18960 | 1.22560 | ||
1151 | 2022.08.09 05:00 | buy | 387 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
1152 | 2022.08.09 05:00 | modify | 387 | 0.10 | 1.20875 | 1.18975 | 1.22575 | ||
1153 | 2022.08.09 06:00 | buy | 388 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
1154 | 2022.08.09 06:00 | modify | 388 | 0.10 | 1.20940 | 1.19040 | 1.22640 | ||
1155 | 2022.08.09 07:00 | buy | 389 | 0.10 | 1.20861 | 0.00000 | 0.00000 | ||
1156 | 2022.08.09 07:00 | modify | 389 | 0.10 | 1.20861 | 1.18961 | 1.22561 | ||
1157 | 2022.08.09 08:00 | buy | 390 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
1158 | 2022.08.09 08:00 | modify | 390 | 0.10 | 1.20908 | 1.19008 | 1.22608 | ||
1159 | 2022.08.09 09:00 | buy | 391 | 0.10 | 1.21212 | 0.00000 | 0.00000 | ||
1160 | 2022.08.09 09:00 | modify | 391 | 0.10 | 1.21212 | 1.19312 | 1.22912 | ||
1161 | 2022.08.09 10:00 | buy | 392 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
1162 | 2022.08.09 10:00 | modify | 392 | 0.10 | 1.21284 | 1.19384 | 1.22984 | ||
1163 | 2022.08.09 11:00 | buy | 393 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
1164 | 2022.08.09 11:00 | modify | 393 | 0.10 | 1.21097 | 1.19197 | 1.22797 | ||
1165 | 2022.08.09 12:00 | buy | 394 | 0.10 | 1.21008 | 0.00000 | 0.00000 | ||
1166 | 2022.08.09 12:00 | modify | 394 | 0.10 | 1.21008 | 1.19108 | 1.22708 | ||
1167 | 2022.08.09 13:00 | buy | 395 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
1168 | 2022.08.09 13:00 | modify | 395 | 0.10 | 1.21098 | 1.19198 | 1.22798 | ||
1169 | 2022.08.09 14:00 | buy | 396 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
1170 | 2022.08.09 14:00 | modify | 396 | 0.10 | 1.21156 | 1.19256 | 1.22856 | ||
1171 | 2022.08.09 15:00 | buy | 397 | 0.10 | 1.20907 | 0.00000 | 0.00000 | ||
1172 | 2022.08.09 15:00 | modify | 397 | 0.10 | 1.20907 | 1.19007 | 1.22607 | ||
1173 | 2022.08.09 16:00 | buy | 398 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
1174 | 2022.08.09 16:00 | modify | 398 | 0.10 | 1.20897 | 1.18997 | 1.22597 | ||
1175 | 2022.08.09 17:00 | close | 398 | 0.10 | 1.20826 | 1.18997 | 1.22597 | -7.10 | 22349.83 |
1176 | 2022.08.09 17:00 | close | 397 | 0.10 | 1.20826 | 1.19007 | 1.22607 | -8.10 | 22341.73 |
1177 | 2022.08.09 17:00 | close | 396 | 0.10 | 1.20826 | 1.19256 | 1.22856 | -33.00 | 22308.73 |
1178 | 2022.08.09 17:00 | close | 395 | 0.10 | 1.20826 | 1.19198 | 1.22798 | -27.20 | 22281.53 |
1179 | 2022.08.09 17:00 | close | 394 | 0.10 | 1.20826 | 1.19108 | 1.22708 | -18.20 | 22263.33 |
1180 | 2022.08.09 17:00 | close | 393 | 0.10 | 1.20826 | 1.19197 | 1.22797 | -27.10 | 22236.23 |
1181 | 2022.08.09 17:00 | close | 392 | 0.10 | 1.20826 | 1.19384 | 1.22984 | -45.80 | 22190.43 |
1182 | 2022.08.09 17:00 | close | 391 | 0.10 | 1.20826 | 1.19312 | 1.22912 | -38.60 | 22151.83 |
1183 | 2022.08.09 17:00 | close | 390 | 0.10 | 1.20826 | 1.19008 | 1.22608 | -8.20 | 22143.63 |
1184 | 2022.08.09 17:00 | close | 389 | 0.10 | 1.20826 | 1.18961 | 1.22561 | -3.50 | 22140.13 |
1185 | 2022.08.09 17:00 | close | 388 | 0.10 | 1.20826 | 1.19040 | 1.22640 | -11.40 | 22128.73 |
1186 | 2022.08.09 17:00 | close | 387 | 0.10 | 1.20826 | 1.18975 | 1.22575 | -4.90 | 22123.83 |
1187 | 2022.08.09 17:00 | close | 386 | 0.10 | 1.20826 | 1.18960 | 1.22560 | -3.40 | 22120.43 |
1188 | 2022.08.09 17:00 | close | 385 | 0.10 | 1.20826 | 1.18916 | 1.22516 | 1.00 | 22121.43 |
1189 | 2022.08.09 17:00 | close | 384 | 0.10 | 1.20826 | 1.18841 | 1.22441 | 8.50 | 22129.93 |
1190 | 2022.08.09 17:00 | close | 383 | 0.10 | 1.20826 | 1.18908 | 1.22508 | 1.80 | 22131.73 |
1191 | 2022.08.09 17:00 | close | 382 | 0.10 | 1.20826 | 1.18977 | 1.22577 | -5.10 | 22126.63 |
1192 | 2022.08.09 17:00 | close | 381 | 0.10 | 1.20826 | 1.18908 | 1.22508 | 1.31 | 22127.94 |
1193 | 2022.08.09 17:00 | close | 380 | 0.10 | 1.20826 | 1.18913 | 1.22513 | 0.81 | 22128.74 |
1194 | 2022.08.09 17:00 | close | 379 | 0.10 | 1.20826 | 1.18890 | 1.22490 | 3.11 | 22131.85 |
1195 | 2022.08.09 17:00 | sell | 399 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
1196 | 2022.08.09 17:00 | modify | 399 | 0.10 | 1.20826 | 1.22726 | 1.19126 | ||
1197 | 2022.08.09 18:00 | sell | 400 | 0.10 | 1.20766 | 0.00000 | 0.00000 | ||
1198 | 2022.08.09 18:00 | modify | 400 | 0.10 | 1.20766 | 1.22666 | 1.19066 | ||
1199 | 2022.08.09 19:00 | sell | 401 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
1200 | 2022.08.09 19:00 | modify | 401 | 0.10 | 1.20678 | 1.22578 | 1.18978 | ||
1201 | 2022.08.09 20:00 | sell | 402 | 0.10 | 1.20724 | 0.00000 | 0.00000 | ||
1202 | 2022.08.09 20:00 | modify | 402 | 0.10 | 1.20724 | 1.22624 | 1.19024 | ||
1203 | 2022.08.09 21:00 | sell | 403 | 0.10 | 1.20723 | 0.00000 | 0.00000 | ||
1204 | 2022.08.09 21:00 | modify | 403 | 0.10 | 1.20723 | 1.22623 | 1.19023 | ||
1205 | 2022.08.09 22:00 | close | 403 | 0.10 | 1.20770 | 1.22623 | 1.19023 | -4.70 | 22127.15 |
1206 | 2022.08.09 22:00 | close | 402 | 0.10 | 1.20770 | 1.22624 | 1.19024 | -4.60 | 22122.55 |
1207 | 2022.08.09 22:00 | close | 401 | 0.10 | 1.20770 | 1.22578 | 1.18978 | -9.20 | 22113.35 |
1208 | 2022.08.09 22:00 | close | 400 | 0.10 | 1.20770 | 1.22666 | 1.19066 | -0.40 | 22112.95 |
1209 | 2022.08.09 22:00 | close | 399 | 0.10 | 1.20770 | 1.22726 | 1.19126 | 5.60 | 22118.55 |
1210 | 2022.08.09 22:00 | buy | 404 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
1211 | 2022.08.09 22:00 | modify | 404 | 0.10 | 1.20770 | 1.18870 | 1.22470 | ||
1212 | 2022.08.09 23:00 | buy | 405 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
1213 | 2022.08.09 23:00 | modify | 405 | 0.10 | 1.20761 | 1.18861 | 1.22461 | ||
1214 | 2022.08.10 00:00 | buy | 406 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
1215 | 2022.08.10 00:00 | modify | 406 | 0.10 | 1.20738 | 1.18838 | 1.22438 | ||
1216 | 2022.08.10 01:00 | close | 406 | 0.10 | 1.20677 | 1.18838 | 1.22438 | -6.10 | 22112.45 |
1217 | 2022.08.10 01:00 | close | 405 | 0.10 | 1.20677 | 1.18861 | 1.22461 | -8.89 | 22103.55 |
1218 | 2022.08.10 01:00 | close | 404 | 0.10 | 1.20677 | 1.18870 | 1.22470 | -9.79 | 22093.76 |
1219 | 2022.08.10 01:00 | sell | 407 | 0.10 | 1.20677 | 0.00000 | 0.00000 | ||
1220 | 2022.08.10 01:00 | modify | 407 | 0.10 | 1.20677 | 1.22577 | 1.18977 | ||
1221 | 2022.08.10 02:00 | sell | 408 | 0.10 | 1.20748 | 0.00000 | 0.00000 | ||
1222 | 2022.08.10 02:00 | modify | 408 | 0.10 | 1.20748 | 1.22648 | 1.19048 | ||
1223 | 2022.08.10 03:00 | close | 408 | 0.10 | 1.20833 | 1.22648 | 1.19048 | -8.50 | 22085.26 |
1224 | 2022.08.10 03:00 | close | 407 | 0.10 | 1.20833 | 1.22577 | 1.18977 | -15.60 | 22069.66 |
1225 | 2022.08.10 03:00 | buy | 409 | 0.10 | 1.20833 | 0.00000 | 0.00000 | ||
1226 | 2022.08.10 03:00 | modify | 409 | 0.10 | 1.20833 | 1.18933 | 1.22533 | ||
1227 | 2022.08.10 04:00 | buy | 410 | 0.10 | 1.20844 | 0.00000 | 0.00000 | ||
1228 | 2022.08.10 04:00 | modify | 410 | 0.10 | 1.20844 | 1.18944 | 1.22544 | ||
1229 | 2022.08.10 05:00 | buy | 411 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
1230 | 2022.08.10 05:00 | modify | 411 | 0.10 | 1.20855 | 1.18955 | 1.22555 | ||
1231 | 2022.08.10 06:00 | buy | 412 | 0.10 | 1.20819 | 0.00000 | 0.00000 | ||
1232 | 2022.08.10 06:00 | modify | 412 | 0.10 | 1.20819 | 1.18919 | 1.22519 | ||
1233 | 2022.08.10 07:00 | close | 412 | 0.10 | 1.20749 | 1.18919 | 1.22519 | -7.00 | 22062.66 |
1234 | 2022.08.10 07:00 | close | 411 | 0.10 | 1.20749 | 1.18955 | 1.22555 | -10.60 | 22052.06 |
1235 | 2022.08.10 07:00 | close | 410 | 0.10 | 1.20749 | 1.18944 | 1.22544 | -9.50 | 22042.56 |
1236 | 2022.08.10 07:00 | close | 409 | 0.10 | 1.20749 | 1.18933 | 1.22533 | -8.40 | 22034.16 |
1237 | 2022.08.10 07:00 | sell | 413 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
1238 | 2022.08.10 07:00 | modify | 413 | 0.10 | 1.20749 | 1.22649 | 1.19049 | ||
1239 | 2022.08.10 08:00 | close | 413 | 0.10 | 1.20900 | 1.22649 | 1.19049 | -15.10 | 22019.06 |
1240 | 2022.08.10 08:00 | buy | 414 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
1241 | 2022.08.10 08:00 | modify | 414 | 0.10 | 1.20900 | 1.19000 | 1.22600 | ||
1242 | 2022.08.10 09:00 | buy | 415 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
1243 | 2022.08.10 09:00 | modify | 415 | 0.10 | 1.20978 | 1.19078 | 1.22678 | ||
1244 | 2022.08.10 10:00 | buy | 416 | 0.10 | 1.20924 | 0.00000 | 0.00000 | ||
1245 | 2022.08.10 10:00 | modify | 416 | 0.10 | 1.20924 | 1.19024 | 1.22624 | ||
1246 | 2022.08.10 11:00 | buy | 417 | 0.10 | 1.20985 | 0.00000 | 0.00000 | ||
1247 | 2022.08.10 11:00 | modify | 417 | 0.10 | 1.20985 | 1.19085 | 1.22685 | ||
1248 | 2022.08.10 12:00 | buy | 418 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
1249 | 2022.08.10 12:00 | modify | 418 | 0.10 | 1.21274 | 1.19374 | 1.22974 | ||
1250 | 2022.08.10 13:00 | buy | 419 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
1251 | 2022.08.10 13:00 | modify | 419 | 0.10 | 1.22217 | 1.20317 | 1.23917 | ||
1252 | 2022.08.10 14:00 | buy | 420 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
1253 | 2022.08.10 14:00 | modify | 420 | 0.10 | 1.22289 | 1.20389 | 1.23989 | ||
1254 | 2022.08.10 14:55 | t/p | 414 | 0.10 | 1.22600 | 1.19000 | 1.22600 | 170.00 | 22189.06 |
1255 | 2022.08.10 14:55 | t/p | 416 | 0.10 | 1.22624 | 1.19024 | 1.22624 | 170.00 | 22359.06 |
1256 | 2022.08.10 14:56 | t/p | 415 | 0.10 | 1.22678 | 1.19078 | 1.22678 | 170.00 | 22529.06 |
1257 | 2022.08.10 14:56 | t/p | 417 | 0.10 | 1.22685 | 1.19085 | 1.22685 | 170.00 | 22699.06 |
1258 | 2022.08.10 15:00 | buy | 421 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
1259 | 2022.08.10 15:00 | modify | 421 | 0.10 | 1.22618 | 1.20718 | 1.24318 | ||
1260 | 2022.08.10 16:00 | buy | 422 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
1261 | 2022.08.10 16:00 | modify | 422 | 0.10 | 1.22461 | 1.20561 | 1.24161 | ||
1262 | 2022.08.10 17:00 | buy | 423 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
1263 | 2022.08.10 17:00 | modify | 423 | 0.10 | 1.22505 | 1.20605 | 1.24205 | ||
1264 | 2022.08.10 18:00 | buy | 424 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
1265 | 2022.08.10 18:00 | modify | 424 | 0.10 | 1.22536 | 1.20636 | 1.24236 | ||
1266 | 2022.08.10 19:00 | buy | 425 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
1267 | 2022.08.10 19:00 | modify | 425 | 0.10 | 1.22281 | 1.20381 | 1.23981 | ||
1268 | 2022.08.10 20:00 | buy | 426 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
1269 | 2022.08.10 20:00 | modify | 426 | 0.10 | 1.22211 | 1.20311 | 1.23911 | ||
1270 | 2022.08.10 22:00 | close | 426 | 0.10 | 1.22148 | 1.20311 | 1.23911 | -6.30 | 22692.76 |
1271 | 2022.08.10 22:00 | close | 425 | 0.10 | 1.22148 | 1.20381 | 1.23981 | -13.30 | 22679.46 |
1272 | 2022.08.10 22:00 | close | 424 | 0.10 | 1.22148 | 1.20636 | 1.24236 | -38.80 | 22640.66 |
1273 | 2022.08.10 22:00 | close | 423 | 0.10 | 1.22148 | 1.20605 | 1.24205 | -35.70 | 22604.96 |
1274 | 2022.08.10 22:00 | close | 422 | 0.10 | 1.22148 | 1.20561 | 1.24161 | -31.30 | 22573.66 |
1275 | 2022.08.10 22:00 | close | 421 | 0.10 | 1.22148 | 1.20718 | 1.24318 | -47.00 | 22526.66 |
1276 | 2022.08.10 22:00 | close | 420 | 0.10 | 1.22148 | 1.20389 | 1.23989 | -14.10 | 22512.56 |
1277 | 2022.08.10 22:00 | close | 419 | 0.10 | 1.22148 | 1.20317 | 1.23917 | -6.90 | 22505.66 |
1278 | 2022.08.10 22:00 | close | 418 | 0.10 | 1.22148 | 1.19374 | 1.22974 | 87.40 | 22593.06 |
1279 | 2022.08.10 22:00 | sell | 427 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
1280 | 2022.08.10 22:00 | modify | 427 | 0.10 | 1.22148 | 1.24048 | 1.20448 | ||
1281 | 2022.08.10 23:00 | close | 427 | 0.10 | 1.22214 | 1.24048 | 1.20448 | -6.60 | 22586.46 |
1282 | 2022.08.10 23:00 | buy | 428 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
1283 | 2022.08.10 23:00 | modify | 428 | 0.10 | 1.22214 | 1.20314 | 1.23914 | ||
1284 | 2022.08.11 00:00 | close | 428 | 0.10 | 1.22106 | 1.20314 | 1.23914 | -12.28 | 22574.17 |
1285 | 2022.08.11 00:00 | sell | 429 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
1286 | 2022.08.11 00:00 | modify | 429 | 0.10 | 1.22106 | 1.24006 | 1.20406 | ||
1287 | 2022.08.11 01:00 | sell | 430 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
1288 | 2022.08.11 01:00 | modify | 430 | 0.10 | 1.22080 | 1.23980 | 1.20380 | ||
1289 | 2022.08.11 02:00 | sell | 431 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
1290 | 2022.08.11 02:00 | modify | 431 | 0.10 | 1.21937 | 1.23837 | 1.20237 | ||
1291 | 2022.08.11 03:00 | sell | 432 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
1292 | 2022.08.11 03:00 | modify | 432 | 0.10 | 1.21846 | 1.23746 | 1.20146 | ||
1293 | 2022.08.11 04:00 | sell | 433 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
1294 | 2022.08.11 04:00 | modify | 433 | 0.10 | 1.21920 | 1.23820 | 1.20220 | ||
1295 | 2022.08.11 05:00 | sell | 434 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
1296 | 2022.08.11 05:00 | modify | 434 | 0.10 | 1.21903 | 1.23803 | 1.20203 | ||
1297 | 2022.08.11 06:00 | sell | 435 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
1298 | 2022.08.11 06:00 | modify | 435 | 0.10 | 1.21937 | 1.23837 | 1.20237 | ||
1299 | 2022.08.11 07:00 | sell | 436 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
1300 | 2022.08.11 07:00 | modify | 436 | 0.10 | 1.22232 | 1.24132 | 1.20532 | ||
1301 | 2022.08.11 08:00 | sell | 437 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
1302 | 2022.08.11 08:00 | modify | 437 | 0.10 | 1.22246 | 1.24146 | 1.20546 | ||
1303 | 2022.08.11 09:00 | close | 437 | 0.10 | 1.22448 | 1.24146 | 1.20546 | -20.20 | 22553.97 |
1304 | 2022.08.11 09:00 | close | 436 | 0.10 | 1.22448 | 1.24132 | 1.20532 | -21.60 | 22532.37 |
1305 | 2022.08.11 09:00 | close | 435 | 0.10 | 1.22448 | 1.23837 | 1.20237 | -51.10 | 22481.27 |
1306 | 2022.08.11 09:00 | close | 434 | 0.10 | 1.22448 | 1.23803 | 1.20203 | -54.50 | 22426.77 |
1307 | 2022.08.11 09:00 | close | 433 | 0.10 | 1.22448 | 1.23820 | 1.20220 | -52.80 | 22373.97 |
1308 | 2022.08.11 09:00 | close | 432 | 0.10 | 1.22448 | 1.23746 | 1.20146 | -60.20 | 22313.77 |
1309 | 2022.08.11 09:00 | close | 431 | 0.10 | 1.22448 | 1.23837 | 1.20237 | -51.10 | 22262.67 |
1310 | 2022.08.11 09:00 | close | 430 | 0.10 | 1.22448 | 1.23980 | 1.20380 | -36.80 | 22225.87 |
1311 | 2022.08.11 09:00 | close | 429 | 0.10 | 1.22448 | 1.24006 | 1.20406 | -34.20 | 22191.67 |
1312 | 2022.08.11 09:00 | buy | 438 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
1313 | 2022.08.11 09:00 | modify | 438 | 0.10 | 1.22448 | 1.20548 | 1.24148 | ||
1314 | 2022.08.11 10:00 | buy | 439 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
1315 | 2022.08.11 10:00 | modify | 439 | 0.10 | 1.22244 | 1.20344 | 1.23944 | ||
1316 | 2022.08.11 11:00 | close | 439 | 0.10 | 1.22056 | 1.20344 | 1.23944 | -18.80 | 22172.87 |
1317 | 2022.08.11 11:00 | close | 438 | 0.10 | 1.22056 | 1.20548 | 1.24148 | -39.20 | 22133.67 |
1318 | 2022.08.11 11:00 | sell | 440 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
1319 | 2022.08.11 11:00 | modify | 440 | 0.10 | 1.22056 | 1.23956 | 1.20356 | ||
1320 | 2022.08.11 12:00 | sell | 441 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
1321 | 2022.08.11 12:00 | modify | 441 | 0.10 | 1.22090 | 1.23990 | 1.20390 | ||
1322 | 2022.08.11 13:00 | close | 441 | 0.10 | 1.22380 | 1.23990 | 1.20390 | -29.00 | 22104.67 |
1323 | 2022.08.11 13:00 | close | 440 | 0.10 | 1.22380 | 1.23956 | 1.20356 | -32.40 | 22072.27 |
1324 | 2022.08.11 13:00 | buy | 442 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
1325 | 2022.08.11 13:00 | modify | 442 | 0.10 | 1.22380 | 1.20480 | 1.24080 | ||
1326 | 2022.08.11 14:00 | buy | 443 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
1327 | 2022.08.11 14:00 | modify | 443 | 0.10 | 1.22451 | 1.20551 | 1.24151 | ||
1328 | 2022.08.11 15:00 | buy | 444 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
1329 | 2022.08.11 15:00 | modify | 444 | 0.10 | 1.22261 | 1.20361 | 1.23961 | ||
1330 | 2022.08.11 16:00 | close | 444 | 0.10 | 1.22275 | 1.20361 | 1.23961 | 1.40 | 22073.67 |
1331 | 2022.08.11 16:00 | close | 443 | 0.10 | 1.22275 | 1.20551 | 1.24151 | -17.60 | 22056.07 |
1332 | 2022.08.11 16:00 | close | 442 | 0.10 | 1.22275 | 1.20480 | 1.24080 | -10.50 | 22045.57 |
1333 | 2022.08.11 16:00 | sell | 445 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
1334 | 2022.08.11 16:00 | modify | 445 | 0.10 | 1.22275 | 1.24175 | 1.20575 | ||
1335 | 2022.08.11 17:00 | sell | 446 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
1336 | 2022.08.11 17:00 | modify | 446 | 0.10 | 1.22239 | 1.24139 | 1.20539 | ||
1337 | 2022.08.11 18:00 | sell | 447 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
1338 | 2022.08.11 18:00 | modify | 447 | 0.10 | 1.22049 | 1.23949 | 1.20349 | ||
1339 | 2022.08.11 19:00 | sell | 448 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
1340 | 2022.08.11 19:00 | modify | 448 | 0.10 | 1.21996 | 1.23896 | 1.20296 | ||
1341 | 2022.08.11 20:00 | sell | 449 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
1342 | 2022.08.11 20:00 | modify | 449 | 0.10 | 1.21900 | 1.23800 | 1.20200 | ||
1343 | 2022.08.11 21:00 | sell | 450 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
1344 | 2022.08.11 21:00 | modify | 450 | 0.10 | 1.21968 | 1.23868 | 1.20268 | ||
1345 | 2022.08.11 22:00 | sell | 451 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
1346 | 2022.08.11 22:00 | modify | 451 | 0.10 | 1.21969 | 1.23869 | 1.20269 | ||
1347 | 2022.08.11 23:00 | sell | 452 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
1348 | 2022.08.11 23:00 | modify | 452 | 0.10 | 1.21996 | 1.23896 | 1.20296 | ||
1349 | 2022.08.12 00:00 | sell | 453 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
1350 | 2022.08.12 00:00 | modify | 453 | 0.10 | 1.21942 | 1.23842 | 1.20242 | ||
1351 | 2022.08.12 01:00 | sell | 454 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
1352 | 2022.08.12 01:00 | modify | 454 | 0.10 | 1.21842 | 1.23742 | 1.20142 | ||
1353 | 2022.08.12 02:00 | sell | 455 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
1354 | 2022.08.12 02:00 | modify | 455 | 0.10 | 1.21802 | 1.23702 | 1.20102 | ||
1355 | 2022.08.12 03:00 | sell | 456 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
1356 | 2022.08.12 03:00 | modify | 456 | 0.10 | 1.21835 | 1.23735 | 1.20135 | ||
1357 | 2022.08.12 04:00 | sell | 457 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
1358 | 2022.08.12 04:00 | modify | 457 | 0.10 | 1.21891 | 1.23791 | 1.20191 | ||
1359 | 2022.08.12 05:00 | sell | 458 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
1360 | 2022.08.12 05:00 | modify | 458 | 0.10 | 1.21894 | 1.23794 | 1.20194 | ||
1361 | 2022.08.12 06:00 | close | 458 | 0.10 | 1.21898 | 1.23794 | 1.20194 | -0.40 | 22045.17 |
1362 | 2022.08.12 06:00 | close | 457 | 0.10 | 1.21898 | 1.23791 | 1.20191 | -0.70 | 22044.47 |
1363 | 2022.08.12 06:00 | close | 456 | 0.10 | 1.21898 | 1.23735 | 1.20135 | -6.30 | 22038.17 |
1364 | 2022.08.12 06:00 | close | 455 | 0.10 | 1.21898 | 1.23702 | 1.20102 | -9.60 | 22028.57 |
1365 | 2022.08.12 06:00 | close | 454 | 0.10 | 1.21898 | 1.23742 | 1.20142 | -5.60 | 22022.97 |
1366 | 2022.08.12 06:00 | close | 453 | 0.10 | 1.21898 | 1.23842 | 1.20242 | 4.40 | 22027.37 |
1367 | 2022.08.12 06:00 | close | 452 | 0.10 | 1.21898 | 1.23896 | 1.20296 | 9.95 | 22037.32 |
1368 | 2022.08.12 06:00 | close | 451 | 0.10 | 1.21898 | 1.23869 | 1.20269 | 7.25 | 22044.57 |
1369 | 2022.08.12 06:00 | close | 450 | 0.10 | 1.21898 | 1.23868 | 1.20268 | 7.15 | 22051.71 |
1370 | 2022.08.12 06:00 | close | 449 | 0.10 | 1.21898 | 1.23800 | 1.20200 | 0.35 | 22052.06 |
1371 | 2022.08.12 06:00 | close | 448 | 0.10 | 1.21898 | 1.23896 | 1.20296 | 9.95 | 22062.00 |
1372 | 2022.08.12 06:00 | close | 447 | 0.10 | 1.21898 | 1.23949 | 1.20349 | 15.25 | 22077.25 |
1373 | 2022.08.12 06:00 | close | 446 | 0.10 | 1.21898 | 1.24139 | 1.20539 | 34.25 | 22111.50 |
1374 | 2022.08.12 06:00 | close | 445 | 0.10 | 1.21898 | 1.24175 | 1.20575 | 37.85 | 22149.34 |
1375 | 2022.08.12 06:00 | buy | 459 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
1376 | 2022.08.12 06:00 | modify | 459 | 0.10 | 1.21898 | 1.19998 | 1.23598 | ||
1377 | 2022.08.12 07:00 | buy | 460 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
1378 | 2022.08.12 07:00 | modify | 460 | 0.10 | 1.22028 | 1.20128 | 1.23728 | ||
1379 | 2022.08.12 08:00 | close | 460 | 0.10 | 1.21804 | 1.20128 | 1.23728 | -22.40 | 22126.94 |
1380 | 2022.08.12 08:00 | close | 459 | 0.10 | 1.21804 | 1.19998 | 1.23598 | -9.40 | 22117.54 |
1381 | 2022.08.12 08:00 | sell | 461 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
1382 | 2022.08.12 08:00 | modify | 461 | 0.10 | 1.21804 | 1.23704 | 1.20104 | ||
1383 | 2022.08.12 09:00 | sell | 462 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
1384 | 2022.08.12 09:00 | modify | 462 | 0.10 | 1.21786 | 1.23686 | 1.20086 | ||
1385 | 2022.08.12 10:00 | sell | 463 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
1386 | 2022.08.12 10:00 | modify | 463 | 0.10 | 1.21472 | 1.23372 | 1.19772 | ||
1387 | 2022.08.12 11:00 | sell | 464 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1388 | 2022.08.12 11:00 | modify | 464 | 0.10 | 1.21298 | 1.23198 | 1.19598 | ||
1389 | 2022.08.12 12:00 | sell | 465 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1390 | 2022.08.12 12:00 | modify | 465 | 0.10 | 1.21298 | 1.23198 | 1.19598 | ||
1391 | 2022.08.12 13:00 | sell | 466 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
1392 | 2022.08.12 13:00 | modify | 466 | 0.10 | 1.21108 | 1.23008 | 1.19408 | ||
1393 | 2022.08.12 14:00 | sell | 467 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
1394 | 2022.08.12 14:00 | modify | 467 | 0.10 | 1.21385 | 1.23285 | 1.19685 | ||
1395 | 2022.08.12 15:00 | sell | 468 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
1396 | 2022.08.12 15:00 | modify | 468 | 0.10 | 1.21172 | 1.23072 | 1.19472 | ||
1397 | 2022.08.12 16:00 | sell | 469 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
1398 | 2022.08.12 16:00 | modify | 469 | 0.10 | 1.21299 | 1.23199 | 1.19599 | ||
1399 | 2022.08.12 17:00 | sell | 470 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
1400 | 2022.08.12 17:00 | modify | 470 | 0.10 | 1.21285 | 1.23185 | 1.19585 | ||
1401 | 2022.08.12 18:00 | sell | 471 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
1402 | 2022.08.12 18:00 | modify | 471 | 0.10 | 1.21402 | 1.23302 | 1.19702 | ||
1403 | 2022.08.12 19:00 | sell | 472 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
1404 | 2022.08.12 19:00 | modify | 472 | 0.10 | 1.21401 | 1.23301 | 1.19701 | ||
1405 | 2022.08.12 20:00 | sell | 473 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
1406 | 2022.08.12 20:00 | modify | 473 | 0.10 | 1.21365 | 1.23265 | 1.19665 | ||
1407 | 2022.08.14 22:00 | sell | 474 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
1408 | 2022.08.14 22:00 | modify | 474 | 0.10 | 1.21299 | 1.23199 | 1.19599 | ||
1409 | 2022.08.14 23:00 | sell | 475 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
1410 | 2022.08.14 23:00 | modify | 475 | 0.10 | 1.21314 | 1.23214 | 1.19614 | ||
1411 | 2022.08.15 00:00 | sell | 476 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
1412 | 2022.08.15 00:00 | modify | 476 | 0.10 | 1.21268 | 1.23168 | 1.19568 | ||
1413 | 2022.08.15 01:00 | sell | 477 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
1414 | 2022.08.15 01:00 | modify | 477 | 0.10 | 1.21422 | 1.23322 | 1.19722 | ||
1415 | 2022.08.15 02:00 | sell | 478 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
1416 | 2022.08.15 02:00 | modify | 478 | 0.10 | 1.21283 | 1.23183 | 1.19583 | ||
1417 | 2022.08.15 03:00 | sell | 479 | 0.10 | 1.21126 | 0.00000 | 0.00000 | ||
1418 | 2022.08.15 03:00 | modify | 479 | 0.10 | 1.21126 | 1.23026 | 1.19426 | ||
1419 | 2022.08.15 04:00 | sell | 480 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
1420 | 2022.08.15 04:00 | modify | 480 | 0.10 | 1.21216 | 1.23116 | 1.19516 | ||
1421 | 2022.08.15 05:00 | sell | 481 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
1422 | 2022.08.15 05:00 | modify | 481 | 0.10 | 1.21151 | 1.23051 | 1.19451 | ||
1423 | 2022.08.15 06:00 | sell | 482 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
1424 | 2022.08.15 06:00 | modify | 482 | 0.10 | 1.21074 | 1.22974 | 1.19374 | ||
1425 | 2022.08.15 07:00 | sell | 483 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
1426 | 2022.08.15 07:00 | modify | 483 | 0.10 | 1.21047 | 1.22947 | 1.19347 | ||
1427 | 2022.08.15 08:00 | sell | 484 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
1428 | 2022.08.15 08:00 | modify | 484 | 0.10 | 1.21039 | 1.22939 | 1.19339 | ||
1429 | 2022.08.16 07:23 | t/p | 461 | 0.10 | 1.20104 | 1.23704 | 1.20104 | 170.29 | 22287.84 |
1430 | 2022.08.16 08:00 | sell | 485 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
1431 | 2022.08.16 08:00 | modify | 485 | 0.10 | 1.20548 | 1.22448 | 1.18848 | ||
1432 | 2022.08.18 06:47 | t/p | 462 | 0.10 | 1.20086 | 1.23686 | 1.20086 | 170.88 | 22458.71 |
1433 | 2022.08.18 07:00 | sell | 486 | 0.10 | 1.20025 | 0.00000 | 0.00000 | ||
1434 | 2022.08.18 07:00 | modify | 486 | 0.10 | 1.20025 | 1.21925 | 1.18325 | ||
1435 | 2022.08.18 15:51 | t/p | 463 | 0.10 | 1.19772 | 1.23372 | 1.19772 | 170.88 | 22629.59 |
1436 | 2022.08.18 15:57 | t/p | 477 | 0.10 | 1.19722 | 1.23322 | 1.19722 | 170.73 | 22800.32 |
1437 | 2022.08.18 16:00 | sell | 487 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
1438 | 2022.08.18 16:00 | modify | 487 | 0.10 | 1.19682 | 1.21582 | 1.17982 | ||
1439 | 2022.08.18 16:00 | t/p | 471 | 0.10 | 1.19702 | 1.23302 | 1.19702 | 170.88 | 22971.20 |
1440 | 2022.08.18 16:00 | t/p | 472 | 0.10 | 1.19701 | 1.23301 | 1.19701 | 170.88 | 23142.08 |
1441 | 2022.08.18 16:02 | t/p | 467 | 0.10 | 1.19685 | 1.23285 | 1.19685 | 170.88 | 23312.95 |
1442 | 2022.08.18 16:02 | t/p | 473 | 0.10 | 1.19665 | 1.23265 | 1.19665 | 170.88 | 23483.83 |
1443 | 2022.08.18 16:36 | t/p | 475 | 0.10 | 1.19614 | 1.23214 | 1.19614 | 170.88 | 23654.71 |
1444 | 2022.08.18 16:37 | t/p | 469 | 0.10 | 1.19599 | 1.23199 | 1.19599 | 170.88 | 23825.59 |
1445 | 2022.08.18 16:37 | t/p | 474 | 0.10 | 1.19599 | 1.23199 | 1.19599 | 170.88 | 23996.46 |
1446 | 2022.08.18 16:37 | t/p | 464 | 0.10 | 1.19598 | 1.23198 | 1.19598 | 170.88 | 24167.34 |
1447 | 2022.08.18 16:37 | t/p | 465 | 0.10 | 1.19598 | 1.23198 | 1.19598 | 170.88 | 24338.22 |
1448 | 2022.08.18 16:37 | t/p | 470 | 0.10 | 1.19585 | 1.23185 | 1.19585 | 170.88 | 24509.10 |
1449 | 2022.08.18 16:37 | t/p | 478 | 0.10 | 1.19583 | 1.23183 | 1.19583 | 170.73 | 24679.83 |
1450 | 2022.08.18 16:38 | t/p | 476 | 0.10 | 1.19568 | 1.23168 | 1.19568 | 170.73 | 24850.56 |
1451 | 2022.08.18 16:52 | t/p | 480 | 0.10 | 1.19516 | 1.23116 | 1.19516 | 170.73 | 25021.29 |
1452 | 2022.08.18 16:52 | t/p | 468 | 0.10 | 1.19472 | 1.23072 | 1.19472 | 170.88 | 25192.17 |
1453 | 2022.08.18 16:58 | t/p | 481 | 0.10 | 1.19451 | 1.23051 | 1.19451 | 170.73 | 25362.90 |
1454 | 2022.08.18 16:59 | t/p | 479 | 0.10 | 1.19426 | 1.23026 | 1.19426 | 170.73 | 25533.63 |
1455 | 2022.08.18 16:59 | t/p | 466 | 0.10 | 1.19408 | 1.23008 | 1.19408 | 170.88 | 25704.51 |
1456 | 2022.08.18 17:00 | sell | 488 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
1457 | 2022.08.18 17:00 | modify | 488 | 0.10 | 1.19368 | 1.21268 | 1.17668 | ||
1458 | 2022.08.18 17:04 | t/p | 482 | 0.10 | 1.19374 | 1.22974 | 1.19374 | 170.73 | 25875.24 |
1459 | 2022.08.18 17:05 | t/p | 483 | 0.10 | 1.19347 | 1.22947 | 1.19347 | 170.73 | 26045.97 |
1460 | 2022.08.18 17:05 | t/p | 484 | 0.10 | 1.19339 | 1.22939 | 1.19339 | 170.73 | 26216.70 |
1461 | 2022.08.18 18:00 | sell | 489 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
1462 | 2022.08.18 18:00 | modify | 489 | 0.10 | 1.19237 | 1.21137 | 1.17537 | ||
1463 | 2022.08.18 19:00 | sell | 490 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
1464 | 2022.08.18 19:00 | modify | 490 | 0.10 | 1.19317 | 1.21217 | 1.17617 | ||
1465 | 2022.08.18 20:00 | sell | 491 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
1466 | 2022.08.18 20:00 | modify | 491 | 0.10 | 1.19360 | 1.21260 | 1.17660 | ||
1467 | 2022.08.18 21:00 | sell | 492 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
1468 | 2022.08.18 21:00 | modify | 492 | 0.10 | 1.19281 | 1.21181 | 1.17581 | ||
1469 | 2022.08.18 22:00 | sell | 493 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
1470 | 2022.08.18 22:00 | modify | 493 | 0.10 | 1.19288 | 1.21188 | 1.17588 | ||
1471 | 2022.08.18 23:00 | sell | 494 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
1472 | 2022.08.18 23:00 | modify | 494 | 0.10 | 1.19295 | 1.21195 | 1.17595 | ||
1473 | 2022.08.19 00:00 | sell | 495 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
1474 | 2022.08.19 00:00 | modify | 495 | 0.10 | 1.19298 | 1.21198 | 1.17598 | ||
1475 | 2022.08.19 01:00 | sell | 496 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
1476 | 2022.08.19 01:00 | modify | 496 | 0.10 | 1.19054 | 1.20954 | 1.17354 | ||
1477 | 2022.08.19 02:00 | sell | 497 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
1478 | 2022.08.19 02:00 | modify | 497 | 0.10 | 1.19110 | 1.21010 | 1.17410 | ||
1479 | 2022.08.19 03:00 | sell | 498 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
1480 | 2022.08.19 03:00 | modify | 498 | 0.10 | 1.19242 | 1.21142 | 1.17542 | ||
1481 | 2022.08.19 04:00 | sell | 499 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
1482 | 2022.08.19 04:00 | modify | 499 | 0.10 | 1.19162 | 1.21062 | 1.17462 | ||
1483 | 2022.08.19 05:00 | sell | 500 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
1484 | 2022.08.19 05:00 | modify | 500 | 0.10 | 1.19014 | 1.20914 | 1.17314 | ||
1485 | 2022.08.19 06:00 | sell | 501 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
1486 | 2022.08.19 06:00 | modify | 501 | 0.10 | 1.19149 | 1.21049 | 1.17449 | ||
1487 | 2022.08.19 07:00 | sell | 502 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
1488 | 2022.08.19 07:00 | modify | 502 | 0.10 | 1.19046 | 1.20946 | 1.17346 | ||
1489 | 2022.08.19 08:00 | sell | 503 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
1490 | 2022.08.19 08:00 | modify | 503 | 0.10 | 1.19115 | 1.21015 | 1.17415 | ||
1491 | 2022.08.19 08:20 | t/p | 485 | 0.10 | 1.18848 | 1.22448 | 1.18848 | 170.73 | 26387.43 |
1492 | 2022.08.19 09:00 | sell | 504 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
1493 | 2022.08.19 09:00 | modify | 504 | 0.10 | 1.18947 | 1.20847 | 1.17247 | ||
1494 | 2022.08.19 10:00 | sell | 505 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
1495 | 2022.08.19 10:00 | modify | 505 | 0.10 | 1.18702 | 1.20602 | 1.17002 | ||
1496 | 2022.08.19 11:00 | sell | 506 | 0.10 | 1.18409 | 0.00000 | 0.00000 | ||
1497 | 2022.08.19 11:00 | modify | 506 | 0.10 | 1.18409 | 1.20309 | 1.16709 | ||
1498 | 2022.08.19 11:37 | t/p | 486 | 0.10 | 1.18325 | 1.21925 | 1.18325 | 170.15 | 26557.58 |
1499 | 2022.08.19 12:00 | sell | 507 | 0.10 | 1.18329 | 0.00000 | 0.00000 | ||
1500 | 2022.08.19 12:00 | modify | 507 | 0.10 | 1.18329 | 1.20229 | 1.16629 | ||
1501 | 2022.08.19 13:00 | sell | 508 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
1502 | 2022.08.19 13:00 | modify | 508 | 0.10 | 1.18471 | 1.20371 | 1.16771 | ||
1503 | 2022.08.19 14:00 | sell | 509 | 0.10 | 1.18264 | 0.00000 | 0.00000 | ||
1504 | 2022.08.19 14:00 | modify | 509 | 0.10 | 1.18264 | 1.20164 | 1.16564 | ||
1505 | 2022.08.19 15:00 | sell | 510 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
1506 | 2022.08.19 15:00 | modify | 510 | 0.10 | 1.18028 | 1.19928 | 1.16328 | ||
1507 | 2022.08.19 15:11 | t/p | 487 | 0.10 | 1.17982 | 1.21582 | 1.17982 | 170.15 | 26727.73 |
1508 | 2022.08.19 16:00 | sell | 511 | 0.10 | 1.18066 | 0.00000 | 0.00000 | ||
1509 | 2022.08.19 16:00 | modify | 511 | 0.10 | 1.18066 | 1.19966 | 1.16366 | ||
1510 | 2022.08.22 15:26 | t/p | 488 | 0.10 | 1.17668 | 1.21268 | 1.17668 | 170.29 | 26898.02 |
1511 | 2022.08.22 15:26 | t/p | 491 | 0.10 | 1.17660 | 1.21260 | 1.17660 | 170.29 | 27068.31 |
1512 | 2022.08.22 15:26 | t/p | 490 | 0.10 | 1.17617 | 1.21217 | 1.17617 | 170.29 | 27238.60 |
1513 | 2022.08.22 15:26 | t/p | 495 | 0.10 | 1.17598 | 1.21198 | 1.17598 | 170.15 | 27408.75 |
1514 | 2022.08.22 15:26 | t/p | 494 | 0.10 | 1.17595 | 1.21195 | 1.17595 | 170.29 | 27579.04 |
1515 | 2022.08.22 15:38 | t/p | 493 | 0.10 | 1.17588 | 1.21188 | 1.17588 | 170.29 | 27749.33 |
1516 | 2022.08.22 15:38 | t/p | 492 | 0.10 | 1.17581 | 1.21181 | 1.17581 | 170.29 | 27919.63 |
1517 | 2022.08.22 15:40 | t/p | 498 | 0.10 | 1.17542 | 1.21142 | 1.17542 | 170.15 | 28089.77 |
1518 | 2022.08.22 15:40 | t/p | 489 | 0.10 | 1.17537 | 1.21137 | 1.17537 | 170.29 | 28260.07 |
1519 | 2022.08.22 15:48 | t/p | 499 | 0.10 | 1.17462 | 1.21062 | 1.17462 | 170.15 | 28430.21 |
1520 | 2022.08.22 15:49 | t/p | 501 | 0.10 | 1.17449 | 1.21049 | 1.17449 | 170.15 | 28600.36 |
1521 | 2022.08.22 16:00 | sell | 512 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
1522 | 2022.08.22 16:00 | modify | 512 | 0.10 | 1.17490 | 1.19390 | 1.15790 | ||
1523 | 2022.08.22 17:00 | sell | 513 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
1524 | 2022.08.22 17:00 | modify | 513 | 0.10 | 1.17747 | 1.19647 | 1.16047 | ||
1525 | 2022.08.22 18:00 | sell | 514 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
1526 | 2022.08.22 18:00 | modify | 514 | 0.10 | 1.17549 | 1.19449 | 1.15849 | ||
1527 | 2022.08.22 19:00 | sell | 515 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
1528 | 2022.08.22 19:00 | modify | 515 | 0.10 | 1.17520 | 1.19420 | 1.15820 | ||
1529 | 2022.08.22 20:00 | sell | 516 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
1530 | 2022.08.22 20:00 | modify | 516 | 0.10 | 1.17641 | 1.19541 | 1.15941 | ||
1531 | 2022.08.22 21:00 | sell | 517 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
1532 | 2022.08.22 21:00 | modify | 517 | 0.10 | 1.17641 | 1.19541 | 1.15941 | ||
1533 | 2022.08.22 22:00 | sell | 518 | 0.10 | 1.17634 | 0.00000 | 0.00000 | ||
1534 | 2022.08.22 22:00 | modify | 518 | 0.10 | 1.17634 | 1.19534 | 1.15934 | ||
1535 | 2022.08.22 23:00 | sell | 519 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
1536 | 2022.08.22 23:00 | modify | 519 | 0.10 | 1.17683 | 1.19583 | 1.15983 | ||
1537 | 2022.08.23 00:00 | sell | 520 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
1538 | 2022.08.23 00:00 | modify | 520 | 0.10 | 1.17650 | 1.19550 | 1.15950 | ||
1539 | 2022.08.23 01:00 | sell | 521 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
1540 | 2022.08.23 01:00 | modify | 521 | 0.10 | 1.17738 | 1.19638 | 1.16038 | ||
1541 | 2022.08.23 02:00 | sell | 522 | 0.10 | 1.17728 | 0.00000 | 0.00000 | ||
1542 | 2022.08.23 02:00 | modify | 522 | 0.10 | 1.17728 | 1.19628 | 1.16028 | ||
1543 | 2022.08.23 06:16 | t/p | 503 | 0.10 | 1.17415 | 1.21015 | 1.17415 | 170.29 | 28770.65 |
1544 | 2022.08.23 06:16 | t/p | 497 | 0.10 | 1.17410 | 1.21010 | 1.17410 | 170.29 | 28940.94 |
1545 | 2022.08.23 06:28 | t/p | 496 | 0.10 | 1.17354 | 1.20954 | 1.17354 | 170.29 | 29111.24 |
1546 | 2022.08.23 06:28 | t/p | 502 | 0.10 | 1.17346 | 1.20946 | 1.17346 | 170.29 | 29281.53 |
1547 | 2022.08.23 06:31 | t/p | 500 | 0.10 | 1.17314 | 1.20914 | 1.17314 | 170.29 | 29451.82 |
1548 | 2022.08.23 06:36 | t/p | 504 | 0.10 | 1.17247 | 1.20847 | 1.17247 | 170.29 | 29622.11 |
1549 | 2022.08.23 07:00 | sell | 523 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
1550 | 2022.08.23 07:00 | modify | 523 | 0.10 | 1.17277 | 1.19177 | 1.15577 | ||
1551 | 2022.08.23 08:00 | sell | 524 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
1552 | 2022.08.23 08:00 | modify | 524 | 0.10 | 1.17648 | 1.19548 | 1.15948 | ||
1553 | 2022.08.23 09:00 | sell | 525 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
1554 | 2022.08.23 09:00 | modify | 525 | 0.10 | 1.17769 | 1.19669 | 1.16069 | ||
1555 | 2022.08.23 10:00 | sell | 526 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
1556 | 2022.08.23 10:00 | modify | 526 | 0.10 | 1.17763 | 1.19663 | 1.16063 | ||
1557 | 2022.08.23 11:00 | sell | 527 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
1558 | 2022.08.23 11:00 | modify | 527 | 0.10 | 1.17629 | 1.19529 | 1.15929 | ||
1559 | 2022.08.23 12:00 | sell | 528 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
1560 | 2022.08.23 12:00 | modify | 528 | 0.10 | 1.17671 | 1.19571 | 1.15971 | ||
1561 | 2022.08.28 23:21 | t/p | 505 | 0.10 | 1.17002 | 1.20602 | 1.17002 | 171.02 | 29793.14 |
1562 | 2022.08.29 00:00 | sell | 529 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
1563 | 2022.08.29 00:00 | modify | 529 | 0.10 | 1.16882 | 1.18782 | 1.15182 | ||
1564 | 2022.08.29 01:21 | t/p | 508 | 0.10 | 1.16771 | 1.20371 | 1.16771 | 171.17 | 29964.31 |
1565 | 2022.08.29 01:24 | t/p | 506 | 0.10 | 1.16709 | 1.20309 | 1.16709 | 171.17 | 30135.48 |
1566 | 2022.08.29 01:37 | t/p | 507 | 0.10 | 1.16629 | 1.20229 | 1.16629 | 171.17 | 30306.65 |
1567 | 2022.08.29 02:00 | sell | 530 | 0.10 | 1.16700 | 0.00000 | 0.00000 | ||
1568 | 2022.08.29 02:00 | modify | 530 | 0.10 | 1.16700 | 1.18600 | 1.15000 | ||
1569 | 2022.08.29 03:00 | sell | 531 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
1570 | 2022.08.29 03:00 | modify | 531 | 0.10 | 1.16740 | 1.18640 | 1.15040 | ||
1571 | 2022.08.29 04:00 | sell | 532 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
1572 | 2022.08.29 04:00 | modify | 532 | 0.10 | 1.16669 | 1.18569 | 1.14969 | ||
1573 | 2022.08.29 04:45 | t/p | 509 | 0.10 | 1.16564 | 1.20164 | 1.16564 | 171.17 | 30477.82 |
1574 | 2022.08.29 05:00 | sell | 533 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
1575 | 2022.08.29 05:00 | modify | 533 | 0.10 | 1.16537 | 1.18437 | 1.14837 | ||
1576 | 2022.08.30 14:39 | t/p | 511 | 0.10 | 1.16366 | 1.19966 | 1.16366 | 171.32 | 30649.13 |
1577 | 2022.08.30 14:40 | t/p | 510 | 0.10 | 1.16328 | 1.19928 | 1.16328 | 171.32 | 30820.45 |
1578 | 2022.08.30 15:00 | sell | 534 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
1579 | 2022.08.30 15:00 | modify | 534 | 0.10 | 1.16322 | 1.18222 | 1.14622 | ||
1580 | 2022.08.30 16:00 | sell | 535 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
1581 | 2022.08.30 16:00 | modify | 535 | 0.10 | 1.16502 | 1.18402 | 1.14802 | ||
1582 | 2022.08.31 12:31 | t/p | 525 | 0.10 | 1.16069 | 1.19669 | 1.16069 | 171.17 | 30991.62 |
1583 | 2022.08.31 12:31 | t/p | 526 | 0.10 | 1.16063 | 1.19663 | 1.16063 | 171.17 | 31162.79 |
1584 | 2022.08.31 12:33 | t/p | 513 | 0.10 | 1.16047 | 1.19647 | 1.16047 | 171.32 | 31334.11 |
1585 | 2022.08.31 13:00 | sell | 536 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
1586 | 2022.08.31 13:00 | modify | 536 | 0.10 | 1.16372 | 1.18272 | 1.14672 | ||
1587 | 2022.08.31 13:35 | t/p | 521 | 0.10 | 1.16038 | 1.19638 | 1.16038 | 171.17 | 31505.28 |
1588 | 2022.08.31 13:35 | t/p | 522 | 0.10 | 1.16028 | 1.19628 | 1.16028 | 171.17 | 31676.45 |
1589 | 2022.08.31 14:00 | sell | 537 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
1590 | 2022.08.31 14:00 | modify | 537 | 0.10 | 1.16100 | 1.18000 | 1.14400 | ||
1591 | 2022.08.31 15:00 | sell | 538 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
1592 | 2022.08.31 15:00 | modify | 538 | 0.10 | 1.16374 | 1.18274 | 1.14674 | ||
1593 | 2022.08.31 16:00 | sell | 539 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
1594 | 2022.08.31 16:00 | modify | 539 | 0.10 | 1.16422 | 1.18322 | 1.14722 | ||
1595 | 2022.08.31 17:00 | sell | 540 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
1596 | 2022.08.31 17:00 | modify | 540 | 0.10 | 1.16248 | 1.18148 | 1.14548 | ||
1597 | 2022.08.31 23:31 | t/p | 519 | 0.10 | 1.15983 | 1.19583 | 1.15983 | 171.32 | 31847.76 |
1598 | 2022.08.31 23:31 | t/p | 528 | 0.10 | 1.15971 | 1.19571 | 1.15971 | 171.17 | 32018.93 |
1599 | 2022.09.01 00:00 | sell | 541 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
1600 | 2022.09.01 00:00 | modify | 541 | 0.10 | 1.15967 | 1.17867 | 1.14267 | ||
1601 | 2022.09.01 00:01 | t/p | 520 | 0.10 | 1.15950 | 1.19550 | 1.15950 | 171.61 | 32190.54 |
1602 | 2022.09.01 00:01 | t/p | 524 | 0.10 | 1.15948 | 1.19548 | 1.15948 | 171.61 | 32362.15 |
1603 | 2022.09.01 00:01 | t/p | 516 | 0.10 | 1.15941 | 1.19541 | 1.15941 | 171.75 | 32533.90 |
1604 | 2022.09.01 00:01 | t/p | 517 | 0.10 | 1.15941 | 1.19541 | 1.15941 | 171.75 | 32705.66 |
1605 | 2022.09.01 00:03 | t/p | 518 | 0.10 | 1.15934 | 1.19534 | 1.15934 | 171.75 | 32877.41 |
1606 | 2022.09.01 00:04 | t/p | 527 | 0.10 | 1.15929 | 1.19529 | 1.15929 | 171.61 | 33049.02 |
1607 | 2022.09.01 00:15 | t/p | 514 | 0.10 | 1.15849 | 1.19449 | 1.15849 | 171.75 | 33220.78 |
1608 | 2022.09.01 00:16 | t/p | 515 | 0.10 | 1.15820 | 1.19420 | 1.15820 | 171.75 | 33392.53 |
1609 | 2022.09.01 00:17 | t/p | 512 | 0.10 | 1.15790 | 1.19390 | 1.15790 | 171.75 | 33564.29 |
1610 | 2022.09.01 01:00 | sell | 542 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
1611 | 2022.09.01 01:00 | modify | 542 | 0.10 | 1.15833 | 1.17733 | 1.14133 | ||
1612 | 2022.09.01 02:00 | sell | 543 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
1613 | 2022.09.01 02:00 | modify | 543 | 0.10 | 1.15802 | 1.17702 | 1.14102 | ||
1614 | 2022.09.01 03:00 | sell | 544 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
1615 | 2022.09.01 03:00 | modify | 544 | 0.10 | 1.15869 | 1.17769 | 1.14169 | ||
1616 | 2022.09.01 04:00 | sell | 545 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
1617 | 2022.09.01 04:00 | modify | 545 | 0.10 | 1.15781 | 1.17681 | 1.14081 | ||
1618 | 2022.09.01 05:00 | sell | 546 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
1619 | 2022.09.01 05:00 | modify | 546 | 0.10 | 1.15768 | 1.17668 | 1.14068 | ||
1620 | 2022.09.01 06:00 | sell | 547 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
1621 | 2022.09.01 06:00 | modify | 547 | 0.10 | 1.15868 | 1.17768 | 1.14168 | ||
1622 | 2022.09.01 07:00 | sell | 548 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
1623 | 2022.09.01 07:00 | modify | 548 | 0.10 | 1.15895 | 1.17795 | 1.14195 | ||
1624 | 2022.09.01 08:00 | sell | 549 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
1625 | 2022.09.01 08:00 | modify | 549 | 0.10 | 1.16041 | 1.17941 | 1.14341 | ||
1626 | 2022.09.01 09:00 | sell | 550 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
1627 | 2022.09.01 09:00 | modify | 550 | 0.10 | 1.15968 | 1.17868 | 1.14268 | ||
1628 | 2022.09.01 10:00 | sell | 551 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
1629 | 2022.09.01 10:00 | modify | 551 | 0.10 | 1.16008 | 1.17908 | 1.14308 | ||
1630 | 2022.09.01 10:51 | t/p | 523 | 0.10 | 1.15577 | 1.19177 | 1.15577 | 171.61 | 33735.90 |
1631 | 2022.09.01 11:00 | sell | 552 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
1632 | 2022.09.01 11:00 | modify | 552 | 0.10 | 1.15564 | 1.17464 | 1.13864 | ||
1633 | 2022.09.01 14:13 | t/p | 529 | 0.10 | 1.15182 | 1.18782 | 1.15182 | 170.73 | 33906.63 |
1634 | 2022.09.01 14:49 | t/p | 531 | 0.10 | 1.15040 | 1.18640 | 1.15040 | 170.73 | 34077.36 |
1635 | 2022.09.01 15:00 | sell | 553 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
1636 | 2022.09.01 15:00 | modify | 553 | 0.10 | 1.15222 | 1.17122 | 1.13522 | ||
1637 | 2022.09.01 16:00 | sell | 554 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
1638 | 2022.09.01 16:00 | modify | 554 | 0.10 | 1.15375 | 1.17275 | 1.13675 | ||
1639 | 2022.09.02 19:37 | t/p | 530 | 0.10 | 1.15000 | 1.18600 | 1.15000 | 170.88 | 34248.24 |
1640 | 2022.09.02 20:00 | sell | 555 | 0.10 | 1.15079 | 0.00000 | 0.00000 | ||
1641 | 2022.09.02 20:00 | modify | 555 | 0.10 | 1.15079 | 1.16979 | 1.13379 | ||
1642 | 2022.09.04 21:00 | t/p | 532 | 0.10 | 1.14969 | 1.18569 | 1.14969 | 170.88 | 34419.11 |
1643 | 2022.09.04 21:00 | t/p | 533 | 0.10 | 1.14837 | 1.18437 | 1.14837 | 170.88 | 34589.99 |
1644 | 2022.09.04 21:00 | sell | 556 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
1645 | 2022.09.04 21:00 | modify | 556 | 0.10 | 1.14807 | 1.16707 | 1.13107 | ||
1646 | 2022.09.04 21:00 | t/p | 535 | 0.10 | 1.14802 | 1.18402 | 1.14802 | 170.73 | 34760.72 |
1647 | 2022.09.04 22:00 | sell | 557 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
1648 | 2022.09.04 22:00 | modify | 557 | 0.10 | 1.14857 | 1.16757 | 1.13157 | ||
1649 | 2022.09.04 22:17 | t/p | 539 | 0.10 | 1.14722 | 1.18322 | 1.14722 | 170.59 | 34931.31 |
1650 | 2022.09.04 23:00 | sell | 558 | 0.10 | 1.14799 | 0.00000 | 0.00000 | ||
1651 | 2022.09.04 23:00 | modify | 558 | 0.10 | 1.14799 | 1.16699 | 1.13099 | ||
1652 | 2022.09.05 00:00 | sell | 559 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
1653 | 2022.09.05 00:00 | modify | 559 | 0.10 | 1.14721 | 1.16621 | 1.13021 | ||
1654 | 2022.09.05 02:23 | t/p | 536 | 0.10 | 1.14672 | 1.18272 | 1.14672 | 170.73 | 35102.04 |
1655 | 2022.09.05 02:23 | t/p | 538 | 0.10 | 1.14674 | 1.18274 | 1.14674 | 170.73 | 35272.77 |
1656 | 2022.09.05 02:25 | t/p | 534 | 0.10 | 1.14622 | 1.18222 | 1.14622 | 170.88 | 35443.65 |
1657 | 2022.09.05 03:00 | sell | 560 | 0.10 | 1.14772 | 0.00000 | 0.00000 | ||
1658 | 2022.09.05 03:00 | modify | 560 | 0.10 | 1.14772 | 1.16672 | 1.13072 | ||
1659 | 2022.09.05 04:00 | sell | 561 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
1660 | 2022.09.05 04:00 | modify | 561 | 0.10 | 1.14721 | 1.16621 | 1.13021 | ||
1661 | 2022.09.05 05:00 | sell | 562 | 0.10 | 1.14639 | 0.00000 | 0.00000 | ||
1662 | 2022.09.05 05:00 | modify | 562 | 0.10 | 1.14639 | 1.16539 | 1.12939 | ||
1663 | 2022.09.05 05:04 | t/p | 540 | 0.10 | 1.14548 | 1.18148 | 1.14548 | 170.73 | 35614.38 |
1664 | 2022.09.05 06:00 | sell | 563 | 0.10 | 1.14523 | 0.00000 | 0.00000 | ||
1665 | 2022.09.05 06:00 | modify | 563 | 0.10 | 1.14523 | 1.16423 | 1.12823 | ||
1666 | 2022.09.07 11:02 | t/p | 537 | 0.10 | 1.14400 | 1.18000 | 1.14400 | 171.02 | 35785.40 |
1667 | 2022.09.07 11:04 | t/p | 549 | 0.10 | 1.14341 | 1.17941 | 1.14341 | 170.59 | 35955.99 |
1668 | 2022.09.07 11:04 | t/p | 551 | 0.10 | 1.14308 | 1.17908 | 1.14308 | 170.59 | 36126.57 |
1669 | 2022.09.07 11:04 | t/p | 541 | 0.10 | 1.14267 | 1.17867 | 1.14267 | 170.59 | 36297.16 |
1670 | 2022.09.07 11:04 | t/p | 550 | 0.10 | 1.14268 | 1.17868 | 1.14268 | 170.59 | 36467.74 |
1671 | 2022.09.07 11:39 | t/p | 548 | 0.10 | 1.14195 | 1.17795 | 1.14195 | 170.59 | 36638.33 |
1672 | 2022.09.07 12:00 | sell | 564 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
1673 | 2022.09.07 12:00 | modify | 564 | 0.10 | 1.14240 | 1.16140 | 1.12540 | ||
1674 | 2022.09.07 12:47 | t/p | 544 | 0.10 | 1.14169 | 1.17769 | 1.14169 | 170.59 | 36808.91 |
1675 | 2022.09.07 12:47 | t/p | 547 | 0.10 | 1.14168 | 1.17768 | 1.14168 | 170.59 | 36979.50 |
1676 | 2022.09.07 13:00 | sell | 565 | 0.10 | 1.14313 | 0.00000 | 0.00000 | ||
1677 | 2022.09.07 13:00 | modify | 565 | 0.10 | 1.14313 | 1.16213 | 1.12613 | ||
1678 | 2022.09.07 14:00 | sell | 566 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
1679 | 2022.09.07 14:00 | modify | 566 | 0.10 | 1.14122 | 1.16022 | 1.12422 | ||
1680 | 2022.09.07 14:00 | t/p | 542 | 0.10 | 1.14133 | 1.17733 | 1.14133 | 170.59 | 37150.08 |
1681 | 2022.09.07 14:01 | t/p | 543 | 0.10 | 1.14102 | 1.17702 | 1.14102 | 170.59 | 37320.67 |
1682 | 2022.09.07 14:01 | t/p | 545 | 0.10 | 1.14081 | 1.17681 | 1.14081 | 170.59 | 37491.25 |
1683 | 2022.09.07 15:00 | sell | 567 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
1684 | 2022.09.07 15:00 | modify | 567 | 0.10 | 1.14660 | 1.16560 | 1.12960 | ||
1685 | 2022.09.07 16:00 | sell | 568 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
1686 | 2022.09.07 16:00 | modify | 568 | 0.10 | 1.14686 | 1.16586 | 1.12986 | ||
1687 | 2022.09.07 17:00 | sell | 569 | 0.10 | 1.14946 | 0.00000 | 0.00000 | ||
1688 | 2022.09.07 17:00 | modify | 569 | 0.10 | 1.14946 | 1.16846 | 1.13246 | ||
1689 | 2022.09.07 18:00 | close | 569 | 0.10 | 1.15187 | 1.16846 | 1.13246 | -24.10 | 37467.15 |
1690 | 2022.09.07 18:00 | close | 568 | 0.10 | 1.15187 | 1.16586 | 1.12986 | -50.10 | 37417.05 |
1691 | 2022.09.07 18:00 | close | 567 | 0.10 | 1.15187 | 1.16560 | 1.12960 | -52.70 | 37364.35 |
1692 | 2022.09.07 18:00 | close | 566 | 0.10 | 1.15187 | 1.16022 | 1.12422 | -106.50 | 37257.85 |
1693 | 2022.09.07 18:00 | close | 565 | 0.10 | 1.15187 | 1.16213 | 1.12613 | -87.40 | 37170.45 |
1694 | 2022.09.07 18:00 | close | 564 | 0.10 | 1.15187 | 1.16140 | 1.12540 | -94.70 | 37075.75 |
1695 | 2022.09.07 18:00 | close | 563 | 0.10 | 1.15187 | 1.16423 | 1.12823 | -66.11 | 37009.65 |
1696 | 2022.09.07 18:00 | close | 562 | 0.10 | 1.15187 | 1.16539 | 1.12939 | -54.51 | 36955.14 |
1697 | 2022.09.07 18:00 | close | 561 | 0.10 | 1.15187 | 1.16621 | 1.13021 | -46.31 | 36908.83 |
1698 | 2022.09.07 18:00 | close | 560 | 0.10 | 1.15187 | 1.16672 | 1.13072 | -41.21 | 36867.62 |
1699 | 2022.09.07 18:00 | close | 559 | 0.10 | 1.15187 | 1.16621 | 1.13021 | -46.31 | 36821.32 |
1700 | 2022.09.07 18:00 | close | 558 | 0.10 | 1.15187 | 1.16699 | 1.13099 | -38.36 | 36782.95 |
1701 | 2022.09.07 18:00 | close | 557 | 0.10 | 1.15187 | 1.16757 | 1.13157 | -32.56 | 36750.39 |
1702 | 2022.09.07 18:00 | close | 556 | 0.10 | 1.15187 | 1.16707 | 1.13107 | -37.56 | 36712.83 |
1703 | 2022.09.07 18:00 | close | 555 | 0.10 | 1.15187 | 1.16979 | 1.13379 | -10.36 | 36702.47 |
1704 | 2022.09.07 18:00 | close | 554 | 0.10 | 1.15187 | 1.17275 | 1.13675 | 19.39 | 36721.86 |
1705 | 2022.09.07 18:00 | close | 553 | 0.10 | 1.15187 | 1.17122 | 1.13522 | 4.08 | 36725.94 |
1706 | 2022.09.07 18:00 | close | 552 | 0.10 | 1.15187 | 1.17464 | 1.13864 | 38.29 | 36764.23 |
1707 | 2022.09.07 18:00 | close | 546 | 0.10 | 1.15187 | 1.17668 | 1.14068 | 58.69 | 36822.91 |
1708 | 2022.09.07 18:00 | buy | 570 | 0.10 | 1.15187 | 0.00000 | 0.00000 | ||
1709 | 2022.09.07 18:00 | modify | 570 | 0.10 | 1.15187 | 1.13287 | 1.16887 | ||
1710 | 2022.09.07 19:00 | buy | 571 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
1711 | 2022.09.07 19:00 | modify | 571 | 0.10 | 1.15040 | 1.13140 | 1.16740 | ||
1712 | 2022.09.07 20:00 | buy | 572 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
1713 | 2022.09.07 20:00 | modify | 572 | 0.10 | 1.15335 | 1.13435 | 1.17035 | ||
1714 | 2022.09.07 21:00 | buy | 573 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
1715 | 2022.09.07 21:00 | modify | 573 | 0.10 | 1.15350 | 1.13450 | 1.17050 | ||
1716 | 2022.09.07 22:00 | buy | 574 | 0.10 | 1.15387 | 0.00000 | 0.00000 | ||
1717 | 2022.09.07 22:00 | modify | 574 | 0.10 | 1.15387 | 1.13487 | 1.17087 | ||
1718 | 2022.09.07 23:00 | buy | 575 | 0.10 | 1.15430 | 0.00000 | 0.00000 | ||
1719 | 2022.09.07 23:00 | modify | 575 | 0.10 | 1.15430 | 1.13530 | 1.17130 | ||
1720 | 2022.09.08 00:00 | buy | 576 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
1721 | 2022.09.08 00:00 | modify | 576 | 0.10 | 1.15246 | 1.13346 | 1.16946 | ||
1722 | 2022.09.08 01:00 | close | 576 | 0.10 | 1.15061 | 1.13346 | 1.16946 | -18.50 | 36804.41 |
1723 | 2022.09.08 01:00 | close | 575 | 0.10 | 1.15061 | 1.13530 | 1.17130 | -38.38 | 36766.03 |
1724 | 2022.09.08 01:00 | close | 574 | 0.10 | 1.15061 | 1.13487 | 1.17087 | -34.08 | 36731.94 |
1725 | 2022.09.08 01:00 | close | 573 | 0.10 | 1.15061 | 1.13450 | 1.17050 | -30.38 | 36701.56 |
1726 | 2022.09.08 01:00 | close | 572 | 0.10 | 1.15061 | 1.13435 | 1.17035 | -28.88 | 36672.67 |
1727 | 2022.09.08 01:00 | close | 571 | 0.10 | 1.15061 | 1.13140 | 1.16740 | 0.62 | 36673.29 |
1728 | 2022.09.08 01:00 | close | 570 | 0.10 | 1.15061 | 1.13287 | 1.16887 | -14.08 | 36659.21 |
1729 | 2022.09.08 01:00 | sell | 577 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
1730 | 2022.09.08 01:00 | modify | 577 | 0.10 | 1.15061 | 1.16961 | 1.13361 | ||
1731 | 2022.09.08 02:00 | sell | 578 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
1732 | 2022.09.08 02:00 | modify | 578 | 0.10 | 1.15053 | 1.16953 | 1.13353 | ||
1733 | 2022.09.08 03:00 | sell | 579 | 0.10 | 1.15075 | 0.00000 | 0.00000 | ||
1734 | 2022.09.08 03:00 | modify | 579 | 0.10 | 1.15075 | 1.16975 | 1.13375 | ||
1735 | 2022.09.08 04:00 | sell | 580 | 0.10 | 1.14991 | 0.00000 | 0.00000 | ||
1736 | 2022.09.08 04:00 | modify | 580 | 0.10 | 1.14991 | 1.16891 | 1.13291 | ||
1737 | 2022.09.08 05:00 | sell | 581 | 0.10 | 1.15043 | 0.00000 | 0.00000 | ||
1738 | 2022.09.08 05:00 | modify | 581 | 0.10 | 1.15043 | 1.16943 | 1.13343 | ||
1739 | 2022.09.08 06:00 | sell | 582 | 0.10 | 1.15125 | 0.00000 | 0.00000 | ||
1740 | 2022.09.08 06:00 | modify | 582 | 0.10 | 1.15125 | 1.17025 | 1.13425 | ||
1741 | 2022.09.08 07:00 | close | 582 | 0.10 | 1.15105 | 1.17025 | 1.13425 | 2.00 | 36661.21 |
1742 | 2022.09.08 07:00 | close | 581 | 0.10 | 1.15105 | 1.16943 | 1.13343 | -6.20 | 36655.01 |
1743 | 2022.09.08 07:00 | close | 580 | 0.10 | 1.15105 | 1.16891 | 1.13291 | -11.40 | 36643.61 |
1744 | 2022.09.08 07:00 | close | 579 | 0.10 | 1.15105 | 1.16975 | 1.13375 | -3.00 | 36640.61 |
1745 | 2022.09.08 07:00 | close | 578 | 0.10 | 1.15105 | 1.16953 | 1.13353 | -5.20 | 36635.41 |
1746 | 2022.09.08 07:00 | close | 577 | 0.10 | 1.15105 | 1.16961 | 1.13361 | -4.40 | 36631.01 |
1747 | 2022.09.08 07:00 | buy | 583 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
1748 | 2022.09.08 07:00 | modify | 583 | 0.10 | 1.15105 | 1.13205 | 1.16805 | ||
1749 | 2022.09.08 08:00 | close | 583 | 0.10 | 1.14866 | 1.13205 | 1.16805 | -23.90 | 36607.11 |
1750 | 2022.09.08 08:00 | sell | 584 | 0.10 | 1.14866 | 0.00000 | 0.00000 | ||
1751 | 2022.09.08 08:00 | modify | 584 | 0.10 | 1.14866 | 1.16766 | 1.13166 | ||
1752 | 2022.09.08 09:00 | sell | 585 | 0.10 | 1.14953 | 0.00000 | 0.00000 | ||
1753 | 2022.09.08 09:00 | modify | 585 | 0.10 | 1.14953 | 1.16853 | 1.13253 | ||
1754 | 2022.09.08 10:00 | sell | 586 | 0.10 | 1.14956 | 0.00000 | 0.00000 | ||
1755 | 2022.09.08 10:00 | modify | 586 | 0.10 | 1.14956 | 1.16856 | 1.13256 | ||
1756 | 2022.09.08 11:00 | close | 586 | 0.10 | 1.15426 | 1.16856 | 1.13256 | -47.00 | 36560.11 |
1757 | 2022.09.08 11:00 | close | 585 | 0.10 | 1.15426 | 1.16853 | 1.13253 | -47.30 | 36512.81 |
1758 | 2022.09.08 11:00 | close | 584 | 0.10 | 1.15426 | 1.16766 | 1.13166 | -56.00 | 36456.81 |
1759 | 2022.09.08 11:00 | buy | 587 | 0.10 | 1.15426 | 0.00000 | 0.00000 | ||
1760 | 2022.09.08 11:00 | modify | 587 | 0.10 | 1.15426 | 1.13526 | 1.17126 | ||
1761 | 2022.09.08 12:00 | buy | 588 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
1762 | 2022.09.08 12:00 | modify | 588 | 0.10 | 1.15570 | 1.13670 | 1.17270 | ||
1763 | 2022.09.08 13:00 | close | 588 | 0.10 | 1.15021 | 1.13670 | 1.17270 | -54.90 | 36401.91 |
1764 | 2022.09.08 13:00 | close | 587 | 0.10 | 1.15021 | 1.13526 | 1.17126 | -40.50 | 36361.41 |
1765 | 2022.09.08 13:00 | sell | 589 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
1766 | 2022.09.08 13:00 | modify | 589 | 0.10 | 1.15021 | 1.16921 | 1.13321 | ||
1767 | 2022.09.08 14:00 | sell | 590 | 0.10 | 1.14898 | 0.00000 | 0.00000 | ||
1768 | 2022.09.08 14:00 | modify | 590 | 0.10 | 1.14898 | 1.16798 | 1.13198 | ||
1769 | 2022.09.08 15:00 | sell | 591 | 0.10 | 1.14907 | 0.00000 | 0.00000 | ||
1770 | 2022.09.08 15:00 | modify | 591 | 0.10 | 1.14907 | 1.16807 | 1.13207 | ||
1771 | 2022.09.08 16:00 | sell | 592 | 0.10 | 1.14824 | 0.00000 | 0.00000 | ||
1772 | 2022.09.08 16:00 | modify | 592 | 0.10 | 1.14824 | 1.16724 | 1.13124 | ||
1773 | 2022.09.08 17:00 | sell | 593 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
1774 | 2022.09.08 17:00 | modify | 593 | 0.10 | 1.14811 | 1.16711 | 1.13111 | ||
1775 | 2022.09.08 18:00 | sell | 594 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
1776 | 2022.09.08 18:00 | modify | 594 | 0.10 | 1.15030 | 1.16930 | 1.13330 | ||
1777 | 2022.09.08 19:00 | sell | 595 | 0.10 | 1.14969 | 0.00000 | 0.00000 | ||
1778 | 2022.09.08 19:00 | modify | 595 | 0.10 | 1.14969 | 1.16869 | 1.13269 | ||
1779 | 2022.09.08 20:00 | sell | 596 | 0.10 | 1.15017 | 0.00000 | 0.00000 | ||
1780 | 2022.09.08 20:00 | modify | 596 | 0.10 | 1.15017 | 1.16917 | 1.13317 | ||
1781 | 2022.09.08 21:00 | sell | 597 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
1782 | 2022.09.08 21:00 | modify | 597 | 0.10 | 1.15021 | 1.16921 | 1.13321 | ||
1783 | 2022.09.08 22:00 | sell | 598 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
1784 | 2022.09.08 22:00 | modify | 598 | 0.10 | 1.15000 | 1.16900 | 1.13300 | ||
1785 | 2022.09.08 23:00 | close | 598 | 0.10 | 1.15145 | 1.16900 | 1.13300 | -14.50 | 36346.91 |
1786 | 2022.09.08 23:00 | close | 597 | 0.10 | 1.15145 | 1.16921 | 1.13321 | -12.40 | 36334.51 |
1787 | 2022.09.08 23:00 | close | 596 | 0.10 | 1.15145 | 1.16917 | 1.13317 | -12.80 | 36321.71 |
1788 | 2022.09.08 23:00 | close | 595 | 0.10 | 1.15145 | 1.16869 | 1.13269 | -17.60 | 36304.11 |
1789 | 2022.09.08 23:00 | close | 594 | 0.10 | 1.15145 | 1.16930 | 1.13330 | -11.50 | 36292.61 |
1790 | 2022.09.08 23:00 | close | 593 | 0.10 | 1.15145 | 1.16711 | 1.13111 | -33.40 | 36259.21 |
1791 | 2022.09.08 23:00 | close | 592 | 0.10 | 1.15145 | 1.16724 | 1.13124 | -32.10 | 36227.11 |
1792 | 2022.09.08 23:00 | close | 591 | 0.10 | 1.15145 | 1.16807 | 1.13207 | -23.80 | 36203.31 |
1793 | 2022.09.08 23:00 | close | 590 | 0.10 | 1.15145 | 1.16798 | 1.13198 | -24.70 | 36178.61 |
1794 | 2022.09.08 23:00 | close | 589 | 0.10 | 1.15145 | 1.16921 | 1.13321 | -12.40 | 36166.21 |
1795 | 2022.09.08 23:00 | buy | 599 | 0.10 | 1.15145 | 0.00000 | 0.00000 | ||
1796 | 2022.09.08 23:00 | modify | 599 | 0.10 | 1.15145 | 1.13245 | 1.16845 | ||
1797 | 2022.09.09 00:00 | buy | 600 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
1798 | 2022.09.09 00:00 | modify | 600 | 0.10 | 1.15228 | 1.13328 | 1.16928 | ||
1799 | 2022.09.09 01:00 | buy | 601 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
1800 | 2022.09.09 01:00 | modify | 601 | 0.10 | 1.15459 | 1.13559 | 1.17159 | ||
1801 | 2022.09.09 02:00 | buy | 602 | 0.10 | 1.15548 | 0.00000 | 0.00000 | ||
1802 | 2022.09.09 02:00 | modify | 602 | 0.10 | 1.15548 | 1.13648 | 1.17248 | ||
1803 | 2022.09.09 03:00 | buy | 603 | 0.10 | 1.15682 | 0.00000 | 0.00000 | ||
1804 | 2022.09.09 03:00 | modify | 603 | 0.10 | 1.15682 | 1.13782 | 1.17382 | ||
1805 | 2022.09.09 04:00 | buy | 604 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
1806 | 2022.09.09 04:00 | modify | 604 | 0.10 | 1.15873 | 1.13973 | 1.17573 | ||
1807 | 2022.09.09 05:00 | buy | 605 | 0.10 | 1.15905 | 0.00000 | 0.00000 | ||
1808 | 2022.09.09 05:00 | modify | 605 | 0.10 | 1.15905 | 1.14005 | 1.17605 | ||
1809 | 2022.09.09 06:00 | buy | 606 | 0.10 | 1.15899 | 0.00000 | 0.00000 | ||
1810 | 2022.09.09 06:00 | modify | 606 | 0.10 | 1.15899 | 1.13999 | 1.17599 | ||
1811 | 2022.09.09 07:00 | buy | 607 | 0.10 | 1.16044 | 0.00000 | 0.00000 | ||
1812 | 2022.09.09 07:00 | modify | 607 | 0.10 | 1.16044 | 1.14144 | 1.17744 | ||
1813 | 2022.09.09 08:00 | buy | 608 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
1814 | 2022.09.09 08:00 | modify | 608 | 0.10 | 1.16342 | 1.14442 | 1.18042 | ||
1815 | 2022.09.09 09:00 | buy | 609 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
1816 | 2022.09.09 09:00 | modify | 609 | 0.10 | 1.16320 | 1.14420 | 1.18020 | ||
1817 | 2022.09.09 10:00 | buy | 610 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
1818 | 2022.09.09 10:00 | modify | 610 | 0.10 | 1.16213 | 1.14313 | 1.17913 | ||
1819 | 2022.09.09 11:00 | buy | 611 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
1820 | 2022.09.09 11:00 | modify | 611 | 0.10 | 1.16162 | 1.14262 | 1.17862 | ||
1821 | 2022.09.09 12:00 | buy | 612 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
1822 | 2022.09.09 12:00 | modify | 612 | 0.10 | 1.15613 | 1.13713 | 1.17313 | ||
1823 | 2022.09.09 13:00 | buy | 613 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
1824 | 2022.09.09 13:00 | modify | 613 | 0.10 | 1.15781 | 1.13881 | 1.17481 | ||
1825 | 2022.09.09 14:00 | buy | 614 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
1826 | 2022.09.09 14:00 | modify | 614 | 0.10 | 1.15829 | 1.13929 | 1.17529 | ||
1827 | 2022.09.09 15:00 | buy | 615 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
1828 | 2022.09.09 15:00 | modify | 615 | 0.10 | 1.15851 | 1.13951 | 1.17551 | ||
1829 | 2022.09.09 16:00 | buy | 616 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
1830 | 2022.09.09 16:00 | modify | 616 | 0.10 | 1.16017 | 1.14117 | 1.17717 | ||
1831 | 2022.09.09 17:00 | buy | 617 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
1832 | 2022.09.09 17:00 | modify | 617 | 0.10 | 1.16039 | 1.14139 | 1.17739 | ||
1833 | 2022.09.09 18:00 | buy | 618 | 0.10 | 1.15887 | 0.00000 | 0.00000 | ||
1834 | 2022.09.09 18:00 | modify | 618 | 0.10 | 1.15887 | 1.13987 | 1.17587 | ||
1835 | 2022.09.09 19:00 | buy | 619 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
1836 | 2022.09.09 19:00 | modify | 619 | 0.10 | 1.15912 | 1.14012 | 1.17612 | ||
1837 | 2022.09.09 20:00 | buy | 620 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
1838 | 2022.09.09 20:00 | modify | 620 | 0.10 | 1.15937 | 1.14037 | 1.17637 | ||
1839 | 2022.09.11 21:00 | buy | 621 | 0.10 | 1.16409 | 0.00000 | 0.00000 | ||
1840 | 2022.09.11 21:00 | modify | 621 | 0.10 | 1.16409 | 1.14509 | 1.18109 | ||
1841 | 2022.09.11 22:00 | buy | 622 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
1842 | 2022.09.11 22:00 | modify | 622 | 0.10 | 1.16340 | 1.14440 | 1.18040 | ||
1843 | 2022.09.12 07:11 | t/p | 599 | 0.10 | 1.16845 | 1.13245 | 1.16845 | 169.01 | 36335.22 |
1844 | 2022.09.12 07:24 | t/p | 600 | 0.10 | 1.16928 | 1.13328 | 1.16928 | 169.51 | 36504.72 |
1845 | 2022.09.12 08:00 | buy | 623 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
1846 | 2022.09.12 08:00 | modify | 623 | 0.10 | 1.16879 | 1.14979 | 1.18579 | ||
1847 | 2022.09.12 09:00 | buy | 624 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
1848 | 2022.09.12 09:00 | modify | 624 | 0.10 | 1.16939 | 1.15039 | 1.18639 | ||
1849 | 2022.09.13 06:10 | t/p | 601 | 0.10 | 1.17159 | 1.13559 | 1.17159 | 169.01 | 36673.73 |
1850 | 2022.09.13 06:20 | t/p | 602 | 0.10 | 1.17248 | 1.13648 | 1.17248 | 169.01 | 36842.74 |
1851 | 2022.09.13 07:00 | buy | 625 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
1852 | 2022.09.13 07:00 | modify | 625 | 0.10 | 1.17154 | 1.15254 | 1.18854 | ||
1853 | 2022.09.13 08:00 | buy | 626 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
1854 | 2022.09.13 08:00 | modify | 626 | 0.10 | 1.17289 | 1.15389 | 1.18989 | ||
1855 | 2022.09.13 08:01 | t/p | 612 | 0.10 | 1.17313 | 1.13713 | 1.17313 | 169.01 | 37011.75 |
1856 | 2022.09.13 09:00 | buy | 627 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
1857 | 2022.09.13 09:00 | modify | 627 | 0.10 | 1.17167 | 1.15267 | 1.18867 | ||
1858 | 2022.09.13 13:06 | s/l | 626 | 0.10 | 1.15389 | 1.15389 | 1.18989 | -190.00 | 36821.75 |
1859 | 2022.09.13 14:00 | buy | 628 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
1860 | 2022.09.13 14:00 | modify | 628 | 0.10 | 1.15684 | 1.13784 | 1.17384 | ||
1861 | 2022.09.13 15:08 | s/l | 625 | 0.10 | 1.15254 | 1.15254 | 1.18854 | -190.00 | 36631.75 |
1862 | 2022.09.13 15:08 | s/l | 627 | 0.10 | 1.15267 | 1.15267 | 1.18867 | -190.00 | 36441.75 |
1863 | 2022.09.13 16:00 | close | 628 | 0.10 | 1.15242 | 1.13784 | 1.17384 | -44.20 | 36397.55 |
1864 | 2022.09.13 16:00 | close | 624 | 0.10 | 1.15242 | 1.15039 | 1.18639 | -170.19 | 36227.36 |
1865 | 2022.09.13 16:00 | close | 623 | 0.10 | 1.15242 | 1.14979 | 1.18579 | -164.19 | 36063.16 |
1866 | 2022.09.13 16:00 | close | 622 | 0.10 | 1.15242 | 1.14440 | 1.18040 | -110.79 | 35952.37 |
1867 | 2022.09.13 16:00 | close | 621 | 0.10 | 1.15242 | 1.14509 | 1.18109 | -117.69 | 35834.68 |
1868 | 2022.09.13 16:00 | close | 620 | 0.10 | 1.15242 | 1.14037 | 1.17637 | -70.49 | 35764.19 |
1869 | 2022.09.13 16:00 | close | 619 | 0.10 | 1.15242 | 1.14012 | 1.17612 | -67.99 | 35696.21 |
1870 | 2022.09.13 16:00 | close | 618 | 0.10 | 1.15242 | 1.13987 | 1.17587 | -65.49 | 35630.72 |
1871 | 2022.09.13 16:00 | close | 617 | 0.10 | 1.15242 | 1.14139 | 1.17739 | -80.69 | 35550.03 |
1872 | 2022.09.13 16:00 | close | 616 | 0.10 | 1.15242 | 1.14117 | 1.17717 | -78.49 | 35471.54 |
1873 | 2022.09.13 16:00 | close | 615 | 0.10 | 1.15242 | 1.13951 | 1.17551 | -61.89 | 35409.65 |
1874 | 2022.09.13 16:00 | close | 614 | 0.10 | 1.15242 | 1.13929 | 1.17529 | -59.69 | 35349.96 |
1875 | 2022.09.13 16:00 | close | 613 | 0.10 | 1.15242 | 1.13881 | 1.17481 | -54.89 | 35295.07 |
1876 | 2022.09.13 16:00 | close | 611 | 0.10 | 1.15242 | 1.14262 | 1.17862 | -92.99 | 35202.08 |
1877 | 2022.09.13 16:00 | close | 610 | 0.10 | 1.15242 | 1.14313 | 1.17913 | -98.09 | 35103.99 |
1878 | 2022.09.13 16:00 | close | 609 | 0.10 | 1.15242 | 1.14420 | 1.18020 | -108.79 | 34995.20 |
1879 | 2022.09.13 16:00 | close | 608 | 0.10 | 1.15242 | 1.14442 | 1.18042 | -110.99 | 34884.21 |
1880 | 2022.09.13 16:00 | close | 607 | 0.10 | 1.15242 | 1.14144 | 1.17744 | -81.19 | 34803.02 |
1881 | 2022.09.13 16:00 | close | 606 | 0.10 | 1.15242 | 1.13999 | 1.17599 | -66.69 | 34736.33 |
1882 | 2022.09.13 16:00 | close | 605 | 0.10 | 1.15242 | 1.14005 | 1.17605 | -67.29 | 34669.04 |
1883 | 2022.09.13 16:00 | close | 604 | 0.10 | 1.15242 | 1.13973 | 1.17573 | -64.09 | 34604.95 |
1884 | 2022.09.13 16:00 | close | 603 | 0.10 | 1.15242 | 1.13782 | 1.17382 | -44.99 | 34559.96 |
1885 | 2022.09.13 16:00 | sell | 629 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
1886 | 2022.09.13 16:00 | modify | 629 | 0.10 | 1.15242 | 1.17142 | 1.13542 | ||
1887 | 2022.09.13 17:00 | sell | 630 | 0.10 | 1.15237 | 0.00000 | 0.00000 | ||
1888 | 2022.09.13 17:00 | modify | 630 | 0.10 | 1.15237 | 1.17137 | 1.13537 | ||
1889 | 2022.09.13 18:00 | sell | 631 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
1890 | 2022.09.13 18:00 | modify | 631 | 0.10 | 1.15194 | 1.17094 | 1.13494 | ||
1891 | 2022.09.13 19:00 | sell | 632 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
1892 | 2022.09.13 19:00 | modify | 632 | 0.10 | 1.15021 | 1.16921 | 1.13321 | ||
1893 | 2022.09.13 20:00 | sell | 633 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
1894 | 2022.09.13 20:00 | modify | 633 | 0.10 | 1.14995 | 1.16895 | 1.13295 | ||
1895 | 2022.09.13 21:00 | sell | 634 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
1896 | 2022.09.13 21:00 | modify | 634 | 0.10 | 1.14897 | 1.16797 | 1.13197 | ||
1897 | 2022.09.13 22:00 | sell | 635 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
1898 | 2022.09.13 22:00 | modify | 635 | 0.10 | 1.14928 | 1.16828 | 1.13228 | ||
1899 | 2022.09.13 23:00 | sell | 636 | 0.10 | 1.14905 | 0.00000 | 0.00000 | ||
1900 | 2022.09.13 23:00 | modify | 636 | 0.10 | 1.14905 | 1.16805 | 1.13205 | ||
1901 | 2022.09.14 00:00 | sell | 637 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
1902 | 2022.09.14 00:00 | modify | 637 | 0.10 | 1.15018 | 1.16918 | 1.13318 | ||
1903 | 2022.09.14 01:00 | sell | 638 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
1904 | 2022.09.14 01:00 | modify | 638 | 0.10 | 1.15018 | 1.16918 | 1.13318 | ||
1905 | 2022.09.14 02:00 | sell | 639 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
1906 | 2022.09.14 02:00 | modify | 639 | 0.10 | 1.15007 | 1.16907 | 1.13307 | ||
1907 | 2022.09.14 03:00 | sell | 640 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
1908 | 2022.09.14 03:00 | modify | 640 | 0.10 | 1.15067 | 1.16967 | 1.13367 | ||
1909 | 2022.09.14 04:00 | sell | 641 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
1910 | 2022.09.14 04:00 | modify | 641 | 0.10 | 1.15061 | 1.16961 | 1.13361 | ||
1911 | 2022.09.14 05:00 | sell | 642 | 0.10 | 1.15206 | 0.00000 | 0.00000 | ||
1912 | 2022.09.14 05:00 | modify | 642 | 0.10 | 1.15206 | 1.17106 | 1.13506 | ||
1913 | 2022.09.14 06:00 | sell | 643 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
1914 | 2022.09.14 06:00 | modify | 643 | 0.10 | 1.15057 | 1.16957 | 1.13357 | ||
1915 | 2022.09.14 07:00 | sell | 644 | 0.10 | 1.14839 | 0.00000 | 0.00000 | ||
1916 | 2022.09.14 07:00 | modify | 644 | 0.10 | 1.14839 | 1.16739 | 1.13139 | ||
1917 | 2022.09.14 08:00 | sell | 645 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
1918 | 2022.09.14 08:00 | modify | 645 | 0.10 | 1.15253 | 1.17153 | 1.13553 | ||
1919 | 2022.09.14 09:00 | close | 645 | 0.10 | 1.15405 | 1.17153 | 1.13553 | -15.20 | 34544.76 |
1920 | 2022.09.14 09:00 | close | 644 | 0.10 | 1.15405 | 1.16739 | 1.13139 | -56.60 | 34488.16 |
1921 | 2022.09.14 09:00 | close | 643 | 0.10 | 1.15405 | 1.16957 | 1.13357 | -34.80 | 34453.36 |
1922 | 2022.09.14 09:00 | close | 642 | 0.10 | 1.15405 | 1.17106 | 1.13506 | -19.90 | 34433.46 |
1923 | 2022.09.14 09:00 | close | 641 | 0.10 | 1.15405 | 1.16961 | 1.13361 | -34.40 | 34399.06 |
1924 | 2022.09.14 09:00 | close | 640 | 0.10 | 1.15405 | 1.16967 | 1.13367 | -33.80 | 34365.26 |
1925 | 2022.09.14 09:00 | close | 639 | 0.10 | 1.15405 | 1.16907 | 1.13307 | -39.80 | 34325.46 |
1926 | 2022.09.14 09:00 | close | 638 | 0.10 | 1.15405 | 1.16918 | 1.13318 | -38.70 | 34286.76 |
1927 | 2022.09.14 09:00 | close | 637 | 0.10 | 1.15405 | 1.16918 | 1.13318 | -38.70 | 34248.06 |
1928 | 2022.09.14 09:00 | close | 636 | 0.10 | 1.15405 | 1.16805 | 1.13205 | -49.85 | 34198.21 |
1929 | 2022.09.14 09:00 | close | 635 | 0.10 | 1.15405 | 1.16828 | 1.13228 | -47.55 | 34150.66 |
1930 | 2022.09.14 09:00 | close | 634 | 0.10 | 1.15405 | 1.16797 | 1.13197 | -50.65 | 34100.00 |
1931 | 2022.09.14 09:00 | close | 633 | 0.10 | 1.15405 | 1.16895 | 1.13295 | -40.85 | 34059.15 |
1932 | 2022.09.14 09:00 | close | 632 | 0.10 | 1.15405 | 1.16921 | 1.13321 | -38.25 | 34020.89 |
1933 | 2022.09.14 09:00 | close | 631 | 0.10 | 1.15405 | 1.17094 | 1.13494 | -20.95 | 33999.94 |
1934 | 2022.09.14 09:00 | close | 630 | 0.10 | 1.15405 | 1.17137 | 1.13537 | -16.65 | 33983.29 |
1935 | 2022.09.14 09:00 | close | 629 | 0.10 | 1.15405 | 1.17142 | 1.13542 | -16.15 | 33967.13 |
1936 | 2022.09.14 09:00 | buy | 646 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
1937 | 2022.09.14 09:00 | modify | 646 | 0.10 | 1.15405 | 1.13505 | 1.17105 | ||
1938 | 2022.09.14 10:00 | buy | 647 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
1939 | 2022.09.14 10:00 | modify | 647 | 0.10 | 1.15667 | 1.13767 | 1.17367 | ||
1940 | 2022.09.14 11:00 | buy | 648 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
1941 | 2022.09.14 11:00 | modify | 648 | 0.10 | 1.15616 | 1.13716 | 1.17316 | ||
1942 | 2022.09.14 12:00 | buy | 649 | 0.10 | 1.15476 | 0.00000 | 0.00000 | ||
1943 | 2022.09.14 12:00 | modify | 649 | 0.10 | 1.15476 | 1.13576 | 1.17176 | ||
1944 | 2022.09.14 13:00 | buy | 650 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
1945 | 2022.09.14 13:00 | modify | 650 | 0.10 | 1.15592 | 1.13692 | 1.17292 | ||
1946 | 2022.09.14 14:00 | buy | 651 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
1947 | 2022.09.14 14:00 | modify | 651 | 0.10 | 1.15706 | 1.13806 | 1.17406 | ||
1948 | 2022.09.14 15:00 | buy | 652 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
1949 | 2022.09.14 15:00 | modify | 652 | 0.10 | 1.15822 | 1.13922 | 1.17522 | ||
1950 | 2022.09.14 16:00 | buy | 653 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
1951 | 2022.09.14 16:00 | modify | 653 | 0.10 | 1.15653 | 1.13753 | 1.17353 | ||
1952 | 2022.09.14 17:00 | buy | 654 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
1953 | 2022.09.14 17:00 | modify | 654 | 0.10 | 1.15679 | 1.13779 | 1.17379 | ||
1954 | 2022.09.14 18:00 | close | 654 | 0.10 | 1.15502 | 1.13779 | 1.17379 | -17.70 | 33949.43 |
1955 | 2022.09.14 18:00 | close | 653 | 0.10 | 1.15502 | 1.13753 | 1.17353 | -15.10 | 33934.33 |
1956 | 2022.09.14 18:00 | close | 652 | 0.10 | 1.15502 | 1.13922 | 1.17522 | -32.00 | 33902.33 |
1957 | 2022.09.14 18:00 | close | 651 | 0.10 | 1.15502 | 1.13806 | 1.17406 | -20.40 | 33881.93 |
1958 | 2022.09.14 18:00 | close | 650 | 0.10 | 1.15502 | 1.13692 | 1.17292 | -9.00 | 33872.93 |
1959 | 2022.09.14 18:00 | close | 649 | 0.10 | 1.15502 | 1.13576 | 1.17176 | 2.60 | 33875.53 |
1960 | 2022.09.14 18:00 | close | 648 | 0.10 | 1.15502 | 1.13716 | 1.17316 | -11.40 | 33864.13 |
1961 | 2022.09.14 18:00 | close | 647 | 0.10 | 1.15502 | 1.13767 | 1.17367 | -16.50 | 33847.63 |
1962 | 2022.09.14 18:00 | close | 646 | 0.10 | 1.15502 | 1.13505 | 1.17105 | 9.70 | 33857.33 |
1963 | 2022.09.14 18:00 | sell | 655 | 0.10 | 1.15502 | 0.00000 | 0.00000 | ||
1964 | 2022.09.14 18:00 | modify | 655 | 0.10 | 1.15502 | 1.17402 | 1.13802 | ||
1965 | 2022.09.14 19:00 | sell | 656 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
1966 | 2022.09.14 19:00 | modify | 656 | 0.10 | 1.15396 | 1.17296 | 1.13696 | ||
1967 | 2022.09.14 20:00 | sell | 657 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
1968 | 2022.09.14 20:00 | modify | 657 | 0.10 | 1.15400 | 1.17300 | 1.13700 | ||
1969 | 2022.09.14 21:00 | sell | 658 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
1970 | 2022.09.14 21:00 | modify | 658 | 0.10 | 1.15379 | 1.17279 | 1.13679 | ||
1971 | 2022.09.14 22:00 | sell | 659 | 0.10 | 1.15395 | 0.00000 | 0.00000 | ||
1972 | 2022.09.14 22:00 | modify | 659 | 0.10 | 1.15395 | 1.17295 | 1.13695 | ||
1973 | 2022.09.14 23:00 | sell | 660 | 0.10 | 1.15456 | 0.00000 | 0.00000 | ||
1974 | 2022.09.14 23:00 | modify | 660 | 0.10 | 1.15456 | 1.17356 | 1.13756 | ||
1975 | 2022.09.15 00:00 | sell | 661 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
1976 | 2022.09.15 00:00 | modify | 661 | 0.10 | 1.15439 | 1.17339 | 1.13739 | ||
1977 | 2022.09.15 01:00 | sell | 662 | 0.10 | 1.15332 | 0.00000 | 0.00000 | ||
1978 | 2022.09.15 01:00 | modify | 662 | 0.10 | 1.15332 | 1.17232 | 1.13632 | ||
1979 | 2022.09.15 02:00 | sell | 663 | 0.10 | 1.15455 | 0.00000 | 0.00000 | ||
1980 | 2022.09.15 02:00 | modify | 663 | 0.10 | 1.15455 | 1.17355 | 1.13755 | ||
1981 | 2022.09.15 03:00 | sell | 664 | 0.10 | 1.15293 | 0.00000 | 0.00000 | ||
1982 | 2022.09.15 03:00 | modify | 664 | 0.10 | 1.15293 | 1.17193 | 1.13593 | ||
1983 | 2022.09.15 04:00 | sell | 665 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
1984 | 2022.09.15 04:00 | modify | 665 | 0.10 | 1.15307 | 1.17207 | 1.13607 | ||
1985 | 2022.09.15 05:00 | sell | 666 | 0.10 | 1.15244 | 0.00000 | 0.00000 | ||
1986 | 2022.09.15 05:00 | modify | 666 | 0.10 | 1.15244 | 1.17144 | 1.13544 | ||
1987 | 2022.09.15 06:00 | sell | 667 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
1988 | 2022.09.15 06:00 | modify | 667 | 0.10 | 1.15105 | 1.17005 | 1.13405 | ||
1989 | 2022.09.15 07:00 | sell | 668 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
1990 | 2022.09.15 07:00 | modify | 668 | 0.10 | 1.15202 | 1.17102 | 1.13502 | ||
1991 | 2022.09.15 08:00 | sell | 669 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
1992 | 2022.09.15 08:00 | modify | 669 | 0.10 | 1.15337 | 1.17237 | 1.13637 | ||
1993 | 2022.09.15 09:00 | sell | 670 | 0.10 | 1.15273 | 0.00000 | 0.00000 | ||
1994 | 2022.09.15 09:00 | modify | 670 | 0.10 | 1.15273 | 1.17173 | 1.13573 | ||
1995 | 2022.09.15 10:00 | sell | 671 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
1996 | 2022.09.15 10:00 | modify | 671 | 0.10 | 1.15135 | 1.17035 | 1.13435 | ||
1997 | 2022.09.15 11:00 | sell | 672 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
1998 | 2022.09.15 11:00 | modify | 672 | 0.10 | 1.15040 | 1.16940 | 1.13340 | ||
1999 | 2022.09.15 12:00 | sell | 673 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
2000 | 2022.09.15 12:00 | modify | 673 | 0.10 | 1.14945 | 1.16845 | 1.13245 | ||
2001 | 2022.09.15 13:00 | sell | 674 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
2002 | 2022.09.15 13:00 | modify | 674 | 0.10 | 1.15089 | 1.16989 | 1.13389 | ||
2003 | 2022.09.15 14:00 | sell | 675 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
2004 | 2022.09.15 14:00 | modify | 675 | 0.10 | 1.15104 | 1.17004 | 1.13404 | ||
2005 | 2022.09.15 15:00 | sell | 676 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
2006 | 2022.09.15 15:00 | modify | 676 | 0.10 | 1.14903 | 1.16803 | 1.13203 | ||
2007 | 2022.09.15 16:00 | sell | 677 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
2008 | 2022.09.15 16:00 | modify | 677 | 0.10 | 1.14703 | 1.16603 | 1.13003 | ||
2009 | 2022.09.15 17:00 | sell | 678 | 0.10 | 1.14806 | 0.00000 | 0.00000 | ||
2010 | 2022.09.15 17:00 | modify | 678 | 0.10 | 1.14806 | 1.16706 | 1.13106 | ||
2011 | 2022.09.16 07:45 | t/p | 655 | 0.10 | 1.13802 | 1.17402 | 1.13802 | 170.59 | 34027.92 |
2012 | 2022.09.16 07:45 | t/p | 660 | 0.10 | 1.13756 | 1.17356 | 1.13756 | 170.59 | 34198.50 |
2013 | 2022.09.16 07:45 | t/p | 661 | 0.10 | 1.13739 | 1.17339 | 1.13739 | 170.15 | 34368.65 |
2014 | 2022.09.16 07:45 | t/p | 663 | 0.10 | 1.13755 | 1.17355 | 1.13755 | 170.15 | 34538.80 |
2015 | 2022.09.16 07:46 | t/p | 657 | 0.10 | 1.13700 | 1.17300 | 1.13700 | 170.59 | 34709.38 |
2016 | 2022.09.16 07:46 | t/p | 656 | 0.10 | 1.13696 | 1.17296 | 1.13696 | 170.59 | 34879.97 |
2017 | 2022.09.16 07:46 | t/p | 659 | 0.10 | 1.13695 | 1.17295 | 1.13695 | 170.59 | 35050.55 |
2018 | 2022.09.16 07:46 | t/p | 658 | 0.10 | 1.13679 | 1.17279 | 1.13679 | 170.59 | 35221.14 |
2019 | 2022.09.16 07:47 | t/p | 669 | 0.10 | 1.13637 | 1.17237 | 1.13637 | 170.15 | 35391.28 |
2020 | 2022.09.16 07:47 | t/p | 662 | 0.10 | 1.13632 | 1.17232 | 1.13632 | 170.15 | 35561.43 |
2021 | 2022.09.16 07:47 | t/p | 665 | 0.10 | 1.13607 | 1.17207 | 1.13607 | 170.15 | 35731.57 |
2022 | 2022.09.16 07:48 | t/p | 664 | 0.10 | 1.13593 | 1.17193 | 1.13593 | 170.15 | 35901.72 |
2023 | 2022.09.16 07:49 | t/p | 670 | 0.10 | 1.13573 | 1.17173 | 1.13573 | 170.15 | 36071.87 |
2024 | 2022.09.16 07:49 | t/p | 666 | 0.10 | 1.13544 | 1.17144 | 1.13544 | 170.15 | 36242.01 |
2025 | 2022.09.16 08:00 | sell | 679 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
2026 | 2022.09.16 08:00 | modify | 679 | 0.10 | 1.13724 | 1.15624 | 1.12024 | ||
2027 | 2022.09.16 09:00 | sell | 680 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
2028 | 2022.09.16 09:00 | modify | 680 | 0.10 | 1.13702 | 1.15602 | 1.12002 | ||
2029 | 2022.09.16 10:00 | sell | 681 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
2030 | 2022.09.16 10:00 | modify | 681 | 0.10 | 1.13775 | 1.15675 | 1.12075 | ||
2031 | 2022.09.16 11:00 | sell | 682 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
2032 | 2022.09.16 11:00 | modify | 682 | 0.10 | 1.14038 | 1.15938 | 1.12338 | ||
2033 | 2022.09.16 12:00 | sell | 683 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
2034 | 2022.09.16 12:00 | modify | 683 | 0.10 | 1.13980 | 1.15880 | 1.12280 | ||
2035 | 2022.09.16 13:00 | sell | 684 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
2036 | 2022.09.16 13:00 | modify | 684 | 0.10 | 1.13784 | 1.15684 | 1.12084 | ||
2037 | 2022.09.16 14:00 | sell | 685 | 0.10 | 1.13956 | 0.00000 | 0.00000 | ||
2038 | 2022.09.16 14:00 | modify | 685 | 0.10 | 1.13956 | 1.15856 | 1.12256 | ||
2039 | 2022.09.16 15:00 | sell | 686 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
2040 | 2022.09.16 15:00 | modify | 686 | 0.10 | 1.14309 | 1.16209 | 1.12609 | ||
2041 | 2022.09.16 16:00 | sell | 687 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
2042 | 2022.09.16 16:00 | modify | 687 | 0.10 | 1.14166 | 1.16066 | 1.12466 | ||
2043 | 2022.09.16 17:00 | sell | 688 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
2044 | 2022.09.16 17:00 | modify | 688 | 0.10 | 1.13967 | 1.15867 | 1.12267 | ||
2045 | 2022.09.16 18:00 | sell | 689 | 0.10 | 1.13865 | 0.00000 | 0.00000 | ||
2046 | 2022.09.16 18:00 | modify | 689 | 0.10 | 1.13865 | 1.15765 | 1.12165 | ||
2047 | 2022.09.16 19:00 | sell | 690 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
2048 | 2022.09.16 19:00 | modify | 690 | 0.10 | 1.14110 | 1.16010 | 1.12410 | ||
2049 | 2022.09.16 20:00 | sell | 691 | 0.10 | 1.14236 | 0.00000 | 0.00000 | ||
2050 | 2022.09.16 20:00 | modify | 691 | 0.10 | 1.14236 | 1.16136 | 1.12536 | ||
2051 | 2022.09.18 21:00 | close | 691 | 0.10 | 1.14167 | 1.16136 | 1.12536 | 6.90 | 36248.91 |
2052 | 2022.09.18 21:00 | close | 690 | 0.10 | 1.14167 | 1.16010 | 1.12410 | -5.70 | 36243.21 |
2053 | 2022.09.18 21:00 | close | 689 | 0.10 | 1.14167 | 1.15765 | 1.12165 | -30.20 | 36213.01 |
2054 | 2022.09.18 21:00 | close | 688 | 0.10 | 1.14167 | 1.15867 | 1.12267 | -20.00 | 36193.01 |
2055 | 2022.09.18 21:00 | close | 687 | 0.10 | 1.14167 | 1.16066 | 1.12466 | -0.10 | 36192.91 |
2056 | 2022.09.18 21:00 | close | 686 | 0.10 | 1.14167 | 1.16209 | 1.12609 | 14.20 | 36207.11 |
2057 | 2022.09.18 21:00 | close | 685 | 0.10 | 1.14167 | 1.15856 | 1.12256 | -21.10 | 36186.01 |
2058 | 2022.09.18 21:00 | close | 684 | 0.10 | 1.14167 | 1.15684 | 1.12084 | -38.30 | 36147.71 |
2059 | 2022.09.18 21:00 | close | 683 | 0.10 | 1.14167 | 1.15880 | 1.12280 | -18.70 | 36129.01 |
2060 | 2022.09.18 21:00 | close | 682 | 0.10 | 1.14167 | 1.15938 | 1.12338 | -12.90 | 36116.11 |
2061 | 2022.09.18 21:00 | close | 681 | 0.10 | 1.14167 | 1.15675 | 1.12075 | -39.20 | 36076.91 |
2062 | 2022.09.18 21:00 | close | 680 | 0.10 | 1.14167 | 1.15602 | 1.12002 | -46.50 | 36030.41 |
2063 | 2022.09.18 21:00 | close | 679 | 0.10 | 1.14167 | 1.15624 | 1.12024 | -44.30 | 35986.11 |
2064 | 2022.09.18 21:00 | close | 678 | 0.10 | 1.14167 | 1.16706 | 1.13106 | 64.05 | 36050.16 |
2065 | 2022.09.18 21:00 | close | 677 | 0.10 | 1.14167 | 1.16603 | 1.13003 | 53.75 | 36103.91 |
2066 | 2022.09.18 21:00 | close | 676 | 0.10 | 1.14167 | 1.16803 | 1.13203 | 73.75 | 36177.65 |
2067 | 2022.09.18 21:00 | close | 675 | 0.10 | 1.14167 | 1.17004 | 1.13404 | 93.85 | 36271.50 |
2068 | 2022.09.18 21:00 | close | 674 | 0.10 | 1.14167 | 1.16989 | 1.13389 | 92.35 | 36363.84 |
2069 | 2022.09.18 21:00 | close | 673 | 0.10 | 1.14167 | 1.16845 | 1.13245 | 77.95 | 36441.79 |
2070 | 2022.09.18 21:00 | close | 672 | 0.10 | 1.14167 | 1.16940 | 1.13340 | 87.45 | 36529.24 |
2071 | 2022.09.18 21:00 | close | 671 | 0.10 | 1.14167 | 1.17035 | 1.13435 | 96.95 | 36626.18 |
2072 | 2022.09.18 21:00 | close | 668 | 0.10 | 1.14167 | 1.17102 | 1.13502 | 103.65 | 36729.83 |
2073 | 2022.09.18 21:00 | close | 667 | 0.10 | 1.14167 | 1.17005 | 1.13405 | 93.95 | 36823.78 |
2074 | 2022.09.18 21:00 | buy | 692 | 0.10 | 1.14167 | 0.00000 | 0.00000 | ||
2075 | 2022.09.18 21:00 | modify | 692 | 0.10 | 1.14167 | 1.12267 | 1.15867 | ||
2076 | 2022.09.18 22:00 | close | 692 | 0.10 | 1.14148 | 1.12267 | 1.15867 | -1.90 | 36821.88 |
2077 | 2022.09.18 22:00 | sell | 693 | 0.10 | 1.14148 | 0.00000 | 0.00000 | ||
2078 | 2022.09.18 22:00 | modify | 693 | 0.10 | 1.14148 | 1.16048 | 1.12448 | ||
2079 | 2022.09.18 23:00 | close | 693 | 0.10 | 1.14307 | 1.16048 | 1.12448 | -15.90 | 36805.98 |
2080 | 2022.09.18 23:00 | buy | 694 | 0.10 | 1.14307 | 0.00000 | 0.00000 | ||
2081 | 2022.09.18 23:00 | modify | 694 | 0.10 | 1.14307 | 1.12407 | 1.16007 | ||
2082 | 2022.09.19 00:00 | buy | 695 | 0.10 | 1.14366 | 0.00000 | 0.00000 | ||
2083 | 2022.09.19 00:00 | modify | 695 | 0.10 | 1.14366 | 1.12466 | 1.16066 | ||
2084 | 2022.09.19 01:00 | buy | 696 | 0.10 | 1.14269 | 0.00000 | 0.00000 | ||
2085 | 2022.09.19 01:00 | modify | 696 | 0.10 | 1.14269 | 1.12369 | 1.15969 | ||
2086 | 2022.09.19 02:00 | buy | 697 | 0.10 | 1.14177 | 0.00000 | 0.00000 | ||
2087 | 2022.09.19 02:00 | modify | 697 | 0.10 | 1.14177 | 1.12277 | 1.15877 | ||
2088 | 2022.09.19 03:00 | close | 697 | 0.10 | 1.14070 | 1.12277 | 1.15877 | -10.70 | 36795.28 |
2089 | 2022.09.19 03:00 | close | 696 | 0.10 | 1.14070 | 1.12369 | 1.15969 | -19.90 | 36775.38 |
2090 | 2022.09.19 03:00 | close | 695 | 0.10 | 1.14070 | 1.12466 | 1.16066 | -29.60 | 36745.78 |
2091 | 2022.09.19 03:00 | close | 694 | 0.10 | 1.14070 | 1.12407 | 1.16007 | -24.19 | 36721.58 |
2092 | 2022.09.19 03:00 | sell | 698 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
2093 | 2022.09.19 03:00 | modify | 698 | 0.10 | 1.14070 | 1.15970 | 1.12370 | ||
2094 | 2022.09.19 04:00 | sell | 699 | 0.10 | 1.14007 | 0.00000 | 0.00000 | ||
2095 | 2022.09.19 04:00 | modify | 699 | 0.10 | 1.14007 | 1.15907 | 1.12307 | ||
2096 | 2022.09.19 05:00 | sell | 700 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
2097 | 2022.09.19 05:00 | modify | 700 | 0.10 | 1.14008 | 1.15908 | 1.12308 | ||
2098 | 2022.09.19 06:00 | sell | 701 | 0.10 | 1.13937 | 0.00000 | 0.00000 | ||
2099 | 2022.09.19 06:00 | modify | 701 | 0.10 | 1.13937 | 1.15837 | 1.12237 | ||
2100 | 2022.09.19 07:00 | sell | 702 | 0.10 | 1.13931 | 0.00000 | 0.00000 | ||
2101 | 2022.09.19 07:00 | modify | 702 | 0.10 | 1.13931 | 1.15831 | 1.12231 | ||
2102 | 2022.09.19 08:00 | sell | 703 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
2103 | 2022.09.19 08:00 | modify | 703 | 0.10 | 1.13788 | 1.15688 | 1.12088 | ||
2104 | 2022.09.19 09:00 | sell | 704 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
2105 | 2022.09.19 09:00 | modify | 704 | 0.10 | 1.13655 | 1.15555 | 1.11955 | ||
2106 | 2022.09.19 10:00 | sell | 705 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
2107 | 2022.09.19 10:00 | modify | 705 | 0.10 | 1.13580 | 1.15480 | 1.11880 | ||
2108 | 2022.09.19 11:00 | sell | 706 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
2109 | 2022.09.19 11:00 | modify | 706 | 0.10 | 1.13771 | 1.15671 | 1.12071 | ||
2110 | 2022.09.19 12:00 | sell | 707 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
2111 | 2022.09.19 12:00 | modify | 707 | 0.10 | 1.13716 | 1.15616 | 1.12016 | ||
2112 | 2022.09.19 13:00 | sell | 708 | 0.10 | 1.13713 | 0.00000 | 0.00000 | ||
2113 | 2022.09.19 13:00 | modify | 708 | 0.10 | 1.13713 | 1.15613 | 1.12013 | ||
2114 | 2022.09.19 14:00 | sell | 709 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
2115 | 2022.09.19 14:00 | modify | 709 | 0.10 | 1.13837 | 1.15737 | 1.12137 | ||
2116 | 2022.09.19 15:00 | sell | 710 | 0.10 | 1.14096 | 0.00000 | 0.00000 | ||
2117 | 2022.09.19 15:00 | modify | 710 | 0.10 | 1.14096 | 1.15996 | 1.12396 | ||
2118 | 2022.09.19 16:00 | sell | 711 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
2119 | 2022.09.19 16:00 | modify | 711 | 0.10 | 1.14012 | 1.15912 | 1.12312 | ||
2120 | 2022.09.19 17:00 | sell | 712 | 0.10 | 1.14170 | 0.00000 | 0.00000 | ||
2121 | 2022.09.19 17:00 | modify | 712 | 0.10 | 1.14170 | 1.16070 | 1.12470 | ||
2122 | 2022.09.19 18:00 | sell | 713 | 0.10 | 1.14118 | 0.00000 | 0.00000 | ||
2123 | 2022.09.19 18:00 | modify | 713 | 0.10 | 1.14118 | 1.16018 | 1.12418 | ||
2124 | 2022.09.19 19:00 | sell | 714 | 0.10 | 1.14183 | 0.00000 | 0.00000 | ||
2125 | 2022.09.19 19:00 | modify | 714 | 0.10 | 1.14183 | 1.16083 | 1.12483 | ||
2126 | 2022.09.19 20:00 | close | 714 | 0.10 | 1.14390 | 1.16083 | 1.12483 | -20.70 | 36700.88 |
2127 | 2022.09.19 20:00 | close | 713 | 0.10 | 1.14390 | 1.16018 | 1.12418 | -27.20 | 36673.68 |
2128 | 2022.09.19 20:00 | close | 712 | 0.10 | 1.14390 | 1.16070 | 1.12470 | -22.00 | 36651.68 |
2129 | 2022.09.19 20:00 | close | 711 | 0.10 | 1.14390 | 1.15912 | 1.12312 | -37.80 | 36613.88 |
2130 | 2022.09.19 20:00 | close | 710 | 0.10 | 1.14390 | 1.15996 | 1.12396 | -29.40 | 36584.48 |
2131 | 2022.09.19 20:00 | close | 709 | 0.10 | 1.14390 | 1.15737 | 1.12137 | -55.30 | 36529.18 |
2132 | 2022.09.19 20:00 | close | 708 | 0.10 | 1.14390 | 1.15613 | 1.12013 | -67.70 | 36461.48 |
2133 | 2022.09.19 20:00 | close | 707 | 0.10 | 1.14390 | 1.15616 | 1.12016 | -67.40 | 36394.08 |
2134 | 2022.09.19 20:00 | close | 706 | 0.10 | 1.14390 | 1.15671 | 1.12071 | -61.90 | 36332.18 |
2135 | 2022.09.19 20:00 | close | 705 | 0.10 | 1.14390 | 1.15480 | 1.11880 | -81.00 | 36251.18 |
2136 | 2022.09.19 20:00 | close | 704 | 0.10 | 1.14390 | 1.15555 | 1.11955 | -73.50 | 36177.68 |
2137 | 2022.09.19 20:00 | close | 703 | 0.10 | 1.14390 | 1.15688 | 1.12088 | -60.20 | 36117.48 |
2138 | 2022.09.19 20:00 | close | 702 | 0.10 | 1.14390 | 1.15831 | 1.12231 | -45.90 | 36071.58 |
2139 | 2022.09.19 20:00 | close | 701 | 0.10 | 1.14390 | 1.15837 | 1.12237 | -45.30 | 36026.28 |
2140 | 2022.09.19 20:00 | close | 700 | 0.10 | 1.14390 | 1.15908 | 1.12308 | -38.20 | 35988.08 |
2141 | 2022.09.19 20:00 | close | 699 | 0.10 | 1.14390 | 1.15907 | 1.12307 | -38.30 | 35949.78 |
2142 | 2022.09.19 20:00 | close | 698 | 0.10 | 1.14390 | 1.15970 | 1.12370 | -32.00 | 35917.78 |
2143 | 2022.09.19 20:00 | buy | 715 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
2144 | 2022.09.19 20:00 | modify | 715 | 0.10 | 1.14390 | 1.12490 | 1.16090 | ||
2145 | 2022.09.19 21:00 | buy | 716 | 0.10 | 1.14322 | 0.00000 | 0.00000 | ||
2146 | 2022.09.19 21:00 | modify | 716 | 0.10 | 1.14322 | 1.12422 | 1.16022 | ||
2147 | 2022.09.19 22:00 | buy | 717 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
2148 | 2022.09.19 22:00 | modify | 717 | 0.10 | 1.14334 | 1.12434 | 1.16034 | ||
2149 | 2022.09.19 23:00 | buy | 718 | 0.10 | 1.14409 | 0.00000 | 0.00000 | ||
2150 | 2022.09.19 23:00 | modify | 718 | 0.10 | 1.14409 | 1.12509 | 1.16109 | ||
2151 | 2022.09.20 00:00 | buy | 719 | 0.10 | 1.14473 | 0.00000 | 0.00000 | ||
2152 | 2022.09.20 00:00 | modify | 719 | 0.10 | 1.14473 | 1.12573 | 1.16173 | ||
2153 | 2022.09.20 01:00 | buy | 720 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
2154 | 2022.09.20 01:00 | modify | 720 | 0.10 | 1.14334 | 1.12434 | 1.16034 | ||
2155 | 2022.09.20 02:00 | buy | 721 | 0.10 | 1.14218 | 0.00000 | 0.00000 | ||
2156 | 2022.09.20 02:00 | modify | 721 | 0.10 | 1.14218 | 1.12318 | 1.15918 | ||
2157 | 2022.09.20 03:00 | buy | 722 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
2158 | 2022.09.20 03:00 | modify | 722 | 0.10 | 1.14344 | 1.12444 | 1.16044 | ||
2159 | 2022.09.20 04:00 | buy | 723 | 0.10 | 1.14362 | 0.00000 | 0.00000 | ||
2160 | 2022.09.20 04:00 | modify | 723 | 0.10 | 1.14362 | 1.12462 | 1.16062 | ||
2161 | 2022.09.20 05:00 | buy | 724 | 0.10 | 1.14301 | 0.00000 | 0.00000 | ||
2162 | 2022.09.20 05:00 | modify | 724 | 0.10 | 1.14301 | 1.12401 | 1.16001 | ||
2163 | 2022.09.20 06:00 | buy | 725 | 0.10 | 1.14277 | 0.00000 | 0.00000 | ||
2164 | 2022.09.20 06:00 | modify | 725 | 0.10 | 1.14277 | 1.12377 | 1.15977 | ||
2165 | 2022.09.20 07:00 | buy | 726 | 0.10 | 1.14392 | 0.00000 | 0.00000 | ||
2166 | 2022.09.20 07:00 | modify | 726 | 0.10 | 1.14392 | 1.12492 | 1.16092 | ||
2167 | 2022.09.20 08:00 | buy | 727 | 0.10 | 1.14612 | 0.00000 | 0.00000 | ||
2168 | 2022.09.20 08:00 | modify | 727 | 0.10 | 1.14612 | 1.12712 | 1.16312 | ||
2169 | 2022.09.20 09:00 | buy | 728 | 0.10 | 1.14348 | 0.00000 | 0.00000 | ||
2170 | 2022.09.20 09:00 | modify | 728 | 0.10 | 1.14348 | 1.12448 | 1.16048 | ||
2171 | 2022.09.20 10:00 | buy | 729 | 0.10 | 1.14217 | 0.00000 | 0.00000 | ||
2172 | 2022.09.20 10:00 | modify | 729 | 0.10 | 1.14217 | 1.12317 | 1.15917 | ||
2173 | 2022.09.20 11:00 | buy | 730 | 0.10 | 1.14399 | 0.00000 | 0.00000 | ||
2174 | 2022.09.20 11:00 | modify | 730 | 0.10 | 1.14399 | 1.12499 | 1.16099 | ||
2175 | 2022.09.20 12:00 | buy | 731 | 0.10 | 1.14314 | 0.00000 | 0.00000 | ||
2176 | 2022.09.20 12:00 | modify | 731 | 0.10 | 1.14314 | 1.12414 | 1.16014 | ||
2177 | 2022.09.20 13:00 | close | 731 | 0.10 | 1.14175 | 1.12414 | 1.16014 | -13.90 | 35903.88 |
2178 | 2022.09.20 13:00 | close | 730 | 0.10 | 1.14175 | 1.12499 | 1.16099 | -22.40 | 35881.48 |
2179 | 2022.09.20 13:00 | close | 729 | 0.10 | 1.14175 | 1.12317 | 1.15917 | -4.20 | 35877.28 |
2180 | 2022.09.20 13:00 | close | 728 | 0.10 | 1.14175 | 1.12448 | 1.16048 | -17.30 | 35859.98 |
2181 | 2022.09.20 13:00 | close | 727 | 0.10 | 1.14175 | 1.12712 | 1.16312 | -43.70 | 35816.28 |
2182 | 2022.09.20 13:00 | close | 726 | 0.10 | 1.14175 | 1.12492 | 1.16092 | -21.70 | 35794.58 |
2183 | 2022.09.20 13:00 | close | 725 | 0.10 | 1.14175 | 1.12377 | 1.15977 | -10.20 | 35784.38 |
2184 | 2022.09.20 13:00 | close | 724 | 0.10 | 1.14175 | 1.12401 | 1.16001 | -12.60 | 35771.78 |
2185 | 2022.09.20 13:00 | close | 723 | 0.10 | 1.14175 | 1.12462 | 1.16062 | -18.70 | 35753.08 |
2186 | 2022.09.20 13:00 | close | 722 | 0.10 | 1.14175 | 1.12444 | 1.16044 | -16.90 | 35736.18 |
2187 | 2022.09.20 13:00 | close | 721 | 0.10 | 1.14175 | 1.12318 | 1.15918 | -4.30 | 35731.88 |
2188 | 2022.09.20 13:00 | close | 720 | 0.10 | 1.14175 | 1.12434 | 1.16034 | -15.90 | 35715.98 |
2189 | 2022.09.20 13:00 | close | 719 | 0.10 | 1.14175 | 1.12573 | 1.16173 | -29.80 | 35686.18 |
2190 | 2022.09.20 13:00 | close | 718 | 0.10 | 1.14175 | 1.12509 | 1.16109 | -23.89 | 35662.29 |
2191 | 2022.09.20 13:00 | close | 717 | 0.10 | 1.14175 | 1.12434 | 1.16034 | -16.39 | 35645.89 |
2192 | 2022.09.20 13:00 | close | 716 | 0.10 | 1.14175 | 1.12422 | 1.16022 | -15.19 | 35630.70 |
2193 | 2022.09.20 13:00 | close | 715 | 0.10 | 1.14175 | 1.12490 | 1.16090 | -21.99 | 35608.70 |
2194 | 2022.09.20 13:00 | sell | 732 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
2195 | 2022.09.20 13:00 | modify | 732 | 0.10 | 1.14175 | 1.16075 | 1.12475 | ||
2196 | 2022.09.20 14:00 | sell | 733 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
2197 | 2022.09.20 14:00 | modify | 733 | 0.10 | 1.13967 | 1.15867 | 1.12267 | ||
2198 | 2022.09.20 15:00 | sell | 734 | 0.10 | 1.14138 | 0.00000 | 0.00000 | ||
2199 | 2022.09.20 15:00 | modify | 734 | 0.10 | 1.14138 | 1.16038 | 1.12438 | ||
2200 | 2022.09.20 16:00 | sell | 735 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
2201 | 2022.09.20 16:00 | modify | 735 | 0.10 | 1.14023 | 1.15923 | 1.12323 | ||
2202 | 2022.09.20 17:00 | sell | 736 | 0.10 | 1.13827 | 0.00000 | 0.00000 | ||
2203 | 2022.09.20 17:00 | modify | 736 | 0.10 | 1.13827 | 1.15727 | 1.12127 | ||
2204 | 2022.09.20 18:00 | sell | 737 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
2205 | 2022.09.20 18:00 | modify | 737 | 0.10 | 1.13658 | 1.15558 | 1.11958 | ||
2206 | 2022.09.20 19:00 | sell | 738 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
2207 | 2022.09.20 19:00 | modify | 738 | 0.10 | 1.13691 | 1.15591 | 1.11991 | ||
2208 | 2022.09.20 20:00 | sell | 739 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
2209 | 2022.09.20 20:00 | modify | 739 | 0.10 | 1.13850 | 1.15750 | 1.12150 | ||
2210 | 2022.09.20 21:00 | sell | 740 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
2211 | 2022.09.20 21:00 | modify | 740 | 0.10 | 1.13789 | 1.15689 | 1.12089 | ||
2212 | 2022.09.20 22:00 | sell | 741 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
2213 | 2022.09.20 22:00 | modify | 741 | 0.10 | 1.13771 | 1.15671 | 1.12071 | ||
2214 | 2022.09.20 23:00 | sell | 742 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
2215 | 2022.09.20 23:00 | modify | 742 | 0.10 | 1.13741 | 1.15641 | 1.12041 | ||
2216 | 2022.09.21 00:00 | sell | 743 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
2217 | 2022.09.21 00:00 | modify | 743 | 0.10 | 1.13802 | 1.15702 | 1.12102 | ||
2218 | 2022.09.21 01:00 | sell | 744 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
2219 | 2022.09.21 01:00 | modify | 744 | 0.10 | 1.13717 | 1.15617 | 1.12017 | ||
2220 | 2022.09.21 02:00 | sell | 745 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
2221 | 2022.09.21 02:00 | modify | 745 | 0.10 | 1.13719 | 1.15619 | 1.12019 | ||
2222 | 2022.09.21 03:00 | sell | 746 | 0.10 | 1.13766 | 0.00000 | 0.00000 | ||
2223 | 2022.09.21 03:00 | modify | 746 | 0.10 | 1.13766 | 1.15666 | 1.12066 | ||
2224 | 2022.09.21 04:00 | sell | 747 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
2225 | 2022.09.21 04:00 | modify | 747 | 0.10 | 1.13771 | 1.15671 | 1.12071 | ||
2226 | 2022.09.21 05:00 | sell | 748 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
2227 | 2022.09.21 05:00 | modify | 748 | 0.10 | 1.13678 | 1.15578 | 1.11978 | ||
2228 | 2022.09.21 06:00 | sell | 749 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
2229 | 2022.09.21 06:00 | modify | 749 | 0.10 | 1.13681 | 1.15581 | 1.11981 | ||
2230 | 2022.09.21 07:00 | sell | 750 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
2231 | 2022.09.21 07:00 | modify | 750 | 0.10 | 1.13381 | 1.15281 | 1.11681 | ||
2232 | 2022.09.21 08:00 | sell | 751 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
2233 | 2022.09.21 08:00 | modify | 751 | 0.10 | 1.13355 | 1.15255 | 1.11655 | ||
2234 | 2022.09.21 09:00 | sell | 752 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
2235 | 2022.09.21 09:00 | modify | 752 | 0.10 | 1.13292 | 1.15192 | 1.11592 | ||
2236 | 2022.09.21 10:00 | sell | 753 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
2237 | 2022.09.21 10:00 | modify | 753 | 0.10 | 1.13436 | 1.15336 | 1.11736 | ||
2238 | 2022.09.21 11:00 | sell | 754 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
2239 | 2022.09.21 11:00 | modify | 754 | 0.10 | 1.13412 | 1.15312 | 1.11712 | ||
2240 | 2022.09.21 12:00 | sell | 755 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
2241 | 2022.09.21 12:00 | modify | 755 | 0.10 | 1.13358 | 1.15258 | 1.11658 | ||
2242 | 2022.09.21 18:01 | t/p | 732 | 0.10 | 1.12475 | 1.16075 | 1.12475 | 170.15 | 35778.85 |
2243 | 2022.09.21 18:01 | t/p | 734 | 0.10 | 1.12438 | 1.16038 | 1.12438 | 170.15 | 35948.99 |
2244 | 2022.09.21 19:00 | sell | 756 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
2245 | 2022.09.21 19:00 | modify | 756 | 0.10 | 1.13436 | 1.15336 | 1.11736 | ||
2246 | 2022.09.21 20:00 | sell | 757 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
2247 | 2022.09.21 20:00 | modify | 757 | 0.10 | 1.12826 | 1.14726 | 1.11126 | ||
2248 | 2022.09.22 00:42 | t/p | 735 | 0.10 | 1.12323 | 1.15923 | 1.12323 | 170.59 | 36119.58 |
2249 | 2022.09.22 01:00 | sell | 758 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
2250 | 2022.09.22 01:00 | modify | 758 | 0.10 | 1.12271 | 1.14171 | 1.10571 | ||
2251 | 2022.09.22 01:11 | t/p | 733 | 0.10 | 1.12267 | 1.15867 | 1.12267 | 170.59 | 36290.16 |
2252 | 2022.09.22 02:00 | sell | 759 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
2253 | 2022.09.22 02:00 | modify | 759 | 0.10 | 1.12353 | 1.14253 | 1.10653 | ||
2254 | 2022.09.22 07:00 | t/p | 739 | 0.10 | 1.12150 | 1.15750 | 1.12150 | 170.59 | 36460.75 |
2255 | 2022.09.22 07:00 | sell | 760 | 0.10 | 1.12120 | 0.00000 | 0.00000 | ||
2256 | 2022.09.22 07:00 | modify | 760 | 0.10 | 1.12120 | 1.14020 | 1.10420 | ||
2257 | 2022.09.23 07:00 | t/p | 736 | 0.10 | 1.12127 | 1.15727 | 1.12127 | 170.73 | 36631.48 |
2258 | 2022.09.23 07:00 | sell | 761 | 0.10 | 1.12083 | 0.00000 | 0.00000 | ||
2259 | 2022.09.23 07:00 | modify | 761 | 0.10 | 1.12083 | 1.13983 | 1.10383 | ||
2260 | 2022.09.23 07:00 | t/p | 743 | 0.10 | 1.12102 | 1.15702 | 1.12102 | 170.59 | 36802.07 |
2261 | 2022.09.23 07:00 | t/p | 740 | 0.10 | 1.12089 | 1.15689 | 1.12089 | 170.73 | 36972.80 |
2262 | 2022.09.23 07:00 | t/p | 741 | 0.10 | 1.12071 | 1.15671 | 1.12071 | 170.73 | 37143.53 |
2263 | 2022.09.23 07:00 | t/p | 746 | 0.10 | 1.12066 | 1.15666 | 1.12066 | 170.59 | 37314.11 |
2264 | 2022.09.23 07:00 | t/p | 747 | 0.10 | 1.12071 | 1.15671 | 1.12071 | 170.59 | 37484.70 |
2265 | 2022.09.23 07:00 | t/p | 742 | 0.10 | 1.12041 | 1.15641 | 1.12041 | 170.73 | 37655.43 |
2266 | 2022.09.23 07:00 | t/p | 745 | 0.10 | 1.12019 | 1.15619 | 1.12019 | 170.59 | 37826.01 |
2267 | 2022.09.23 07:00 | t/p | 744 | 0.10 | 1.12017 | 1.15617 | 1.12017 | 170.59 | 37996.60 |
2268 | 2022.09.23 07:01 | t/p | 738 | 0.10 | 1.11991 | 1.15591 | 1.11991 | 170.73 | 38167.33 |
2269 | 2022.09.23 07:01 | t/p | 749 | 0.10 | 1.11981 | 1.15581 | 1.11981 | 170.59 | 38337.92 |
2270 | 2022.09.23 07:01 | t/p | 748 | 0.10 | 1.11978 | 1.15578 | 1.11978 | 170.59 | 38508.50 |
2271 | 2022.09.23 07:01 | t/p | 737 | 0.10 | 1.11958 | 1.15558 | 1.11958 | 170.73 | 38679.23 |
2272 | 2022.09.23 07:32 | t/p | 753 | 0.10 | 1.11736 | 1.15336 | 1.11736 | 170.59 | 38849.82 |
2273 | 2022.09.23 07:32 | t/p | 756 | 0.10 | 1.11736 | 1.15336 | 1.11736 | 170.59 | 39020.40 |
2274 | 2022.09.23 08:00 | sell | 762 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
2275 | 2022.09.23 08:00 | modify | 762 | 0.10 | 1.11834 | 1.13734 | 1.10134 | ||
2276 | 2022.09.23 08:14 | t/p | 754 | 0.10 | 1.11712 | 1.15312 | 1.11712 | 170.59 | 39190.99 |
2277 | 2022.09.23 08:15 | t/p | 750 | 0.10 | 1.11681 | 1.15281 | 1.11681 | 170.59 | 39361.57 |
2278 | 2022.09.23 08:20 | t/p | 755 | 0.10 | 1.11658 | 1.15258 | 1.11658 | 170.59 | 39532.16 |
2279 | 2022.09.23 08:20 | t/p | 751 | 0.10 | 1.11655 | 1.15255 | 1.11655 | 170.59 | 39702.74 |
2280 | 2022.09.23 08:27 | t/p | 752 | 0.10 | 1.11592 | 1.15192 | 1.11592 | 170.59 | 39873.33 |
2281 | 2022.09.23 09:00 | sell | 763 | 0.10 | 1.11749 | 0.00000 | 0.00000 | ||
2282 | 2022.09.23 09:00 | modify | 763 | 0.10 | 1.11749 | 1.13649 | 1.10049 | ||
2283 | 2022.09.23 09:43 | t/p | 757 | 0.10 | 1.11126 | 1.14726 | 1.11126 | 170.59 | 40043.91 |
2284 | 2022.09.23 10:00 | sell | 764 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
2285 | 2022.09.23 10:00 | modify | 764 | 0.10 | 1.11331 | 1.13231 | 1.09631 | ||
2286 | 2022.09.23 10:37 | t/p | 759 | 0.10 | 1.10653 | 1.14253 | 1.10653 | 170.15 | 40214.06 |
2287 | 2022.09.23 10:38 | t/p | 758 | 0.10 | 1.10571 | 1.14171 | 1.10571 | 170.15 | 40384.20 |
2288 | 2022.09.23 10:52 | t/p | 760 | 0.10 | 1.10420 | 1.14020 | 1.10420 | 170.15 | 40554.35 |
2289 | 2022.09.23 10:52 | t/p | 761 | 0.10 | 1.10383 | 1.13983 | 1.10383 | 170.00 | 40724.35 |
2290 | 2022.09.23 11:00 | sell | 765 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
2291 | 2022.09.23 11:00 | modify | 765 | 0.10 | 1.10254 | 1.12154 | 1.08554 | ||
2292 | 2022.09.23 12:00 | sell | 766 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
2293 | 2022.09.23 12:00 | modify | 766 | 0.10 | 1.10551 | 1.12451 | 1.08851 | ||
2294 | 2022.09.23 13:00 | sell | 767 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
2295 | 2022.09.23 13:00 | modify | 767 | 0.10 | 1.10602 | 1.12502 | 1.08902 | ||
2296 | 2022.09.23 13:47 | t/p | 762 | 0.10 | 1.10134 | 1.13734 | 1.10134 | 170.00 | 40894.35 |
2297 | 2022.09.23 14:00 | sell | 768 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
2298 | 2022.09.23 14:00 | modify | 768 | 0.10 | 1.10145 | 1.12045 | 1.08445 | ||
2299 | 2022.09.23 14:01 | t/p | 763 | 0.10 | 1.10049 | 1.13649 | 1.10049 | 170.00 | 41064.35 |
2300 | 2022.09.23 14:24 | t/p | 764 | 0.10 | 1.09631 | 1.13231 | 1.09631 | 170.00 | 41234.35 |
2301 | 2022.09.23 15:00 | sell | 769 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
2302 | 2022.09.23 15:00 | modify | 769 | 0.10 | 1.08969 | 1.10869 | 1.07269 | ||
2303 | 2022.09.23 16:00 | sell | 770 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2304 | 2022.09.23 16:00 | modify | 770 | 0.10 | 1.09197 | 1.11097 | 1.07497 | ||
2305 | 2022.09.23 16:33 | t/p | 767 | 0.10 | 1.08902 | 1.12502 | 1.08902 | 170.00 | 41404.35 |
2306 | 2022.09.23 16:33 | t/p | 766 | 0.10 | 1.08851 | 1.12451 | 1.08851 | 170.00 | 41574.35 |
2307 | 2022.09.23 17:00 | sell | 771 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
2308 | 2022.09.23 17:00 | modify | 771 | 0.10 | 1.08957 | 1.10857 | 1.07257 | ||
2309 | 2022.09.23 18:00 | sell | 772 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
2310 | 2022.09.23 18:00 | modify | 772 | 0.10 | 1.08724 | 1.10624 | 1.07024 | ||
2311 | 2022.09.23 18:52 | t/p | 765 | 0.10 | 1.08554 | 1.12154 | 1.08554 | 170.00 | 41744.35 |
2312 | 2022.09.23 18:58 | t/p | 768 | 0.10 | 1.08445 | 1.12045 | 1.08445 | 170.00 | 41914.35 |
2313 | 2022.09.23 19:00 | sell | 773 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
2314 | 2022.09.23 19:00 | modify | 773 | 0.10 | 1.08476 | 1.10376 | 1.06776 | ||
2315 | 2022.09.23 20:00 | sell | 774 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
2316 | 2022.09.23 20:00 | modify | 774 | 0.10 | 1.08660 | 1.10560 | 1.06960 | ||
2317 | 2022.09.25 21:00 | sell | 775 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
2318 | 2022.09.25 21:00 | modify | 775 | 0.10 | 1.07935 | 1.09835 | 1.06235 | ||
2319 | 2022.09.25 22:00 | sell | 776 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
2320 | 2022.09.25 22:00 | modify | 776 | 0.10 | 1.08179 | 1.10079 | 1.06479 | ||
2321 | 2022.09.25 23:00 | sell | 777 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2322 | 2022.09.25 23:00 | modify | 777 | 0.10 | 1.08452 | 1.10352 | 1.06752 | ||
2323 | 2022.09.26 00:00 | sell | 778 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
2324 | 2022.09.26 00:00 | modify | 778 | 0.10 | 1.07923 | 1.09823 | 1.06223 | ||
2325 | 2022.09.26 00:42 | t/p | 770 | 0.10 | 1.07497 | 1.11097 | 1.07497 | 170.15 | 42084.50 |
2326 | 2022.09.26 00:48 | t/p | 769 | 0.10 | 1.07269 | 1.10869 | 1.07269 | 170.15 | 42254.64 |
2327 | 2022.09.26 00:48 | t/p | 771 | 0.10 | 1.07257 | 1.10857 | 1.07257 | 170.15 | 42424.79 |
2328 | 2022.09.26 00:55 | t/p | 772 | 0.10 | 1.07024 | 1.10624 | 1.07024 | 170.15 | 42594.94 |
2329 | 2022.09.26 00:55 | t/p | 774 | 0.10 | 1.06960 | 1.10560 | 1.06960 | 170.15 | 42765.08 |
2330 | 2022.09.26 00:55 | t/p | 773 | 0.10 | 1.06776 | 1.10376 | 1.06776 | 170.15 | 42935.23 |
2331 | 2022.09.26 00:55 | t/p | 777 | 0.10 | 1.06752 | 1.10352 | 1.06752 | 170.15 | 43105.37 |
2332 | 2022.09.26 00:57 | t/p | 776 | 0.10 | 1.06479 | 1.10079 | 1.06479 | 170.15 | 43275.52 |
2333 | 2022.09.26 00:57 | t/p | 775 | 0.10 | 1.06235 | 1.09835 | 1.06235 | 170.15 | 43445.67 |
2334 | 2022.09.26 00:57 | t/p | 778 | 0.10 | 1.06223 | 1.09823 | 1.06223 | 170.00 | 43615.67 |
2335 | 2022.09.26 01:00 | sell | 779 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
2336 | 2022.09.26 01:00 | modify | 779 | 0.10 | 1.03997 | 1.05897 | 1.02297 | ||
2337 | 2022.09.26 02:00 | sell | 780 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
2338 | 2022.09.26 02:00 | modify | 780 | 0.10 | 1.05632 | 1.07532 | 1.03932 | ||
2339 | 2022.09.26 02:03 | s/l | 779 | 0.10 | 1.05897 | 1.05897 | 1.02297 | -190.00 | 43425.67 |
2340 | 2022.09.26 03:00 | sell | 781 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
2341 | 2022.09.26 03:00 | modify | 781 | 0.10 | 1.05418 | 1.07318 | 1.03718 | ||
2342 | 2022.09.26 04:00 | sell | 782 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
2343 | 2022.09.26 04:00 | modify | 782 | 0.10 | 1.04971 | 1.06871 | 1.03271 | ||
2344 | 2022.09.26 05:00 | sell | 783 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
2345 | 2022.09.26 05:00 | modify | 783 | 0.10 | 1.05338 | 1.07238 | 1.03638 | ||
2346 | 2022.09.26 06:00 | sell | 784 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
2347 | 2022.09.26 06:00 | modify | 784 | 0.10 | 1.05693 | 1.07593 | 1.03993 | ||
2348 | 2022.09.26 06:56 | s/l | 782 | 0.10 | 1.06871 | 1.06871 | 1.03271 | -190.00 | 43235.67 |
2349 | 2022.09.26 07:00 | sell | 785 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
2350 | 2022.09.26 07:00 | modify | 785 | 0.10 | 1.06524 | 1.08424 | 1.04824 | ||
2351 | 2022.09.26 07:07 | s/l | 783 | 0.10 | 1.07238 | 1.07238 | 1.03638 | -190.00 | 43045.67 |
2352 | 2022.09.26 07:25 | s/l | 781 | 0.10 | 1.07318 | 1.07318 | 1.03718 | -190.00 | 42855.67 |
2353 | 2022.09.26 08:00 | sell | 786 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
2354 | 2022.09.26 08:00 | modify | 786 | 0.10 | 1.06745 | 1.08645 | 1.05045 | ||
2355 | 2022.09.26 08:27 | s/l | 780 | 0.10 | 1.07532 | 1.07532 | 1.03932 | -190.00 | 42665.67 |
2356 | 2022.09.26 08:29 | s/l | 784 | 0.10 | 1.07593 | 1.07593 | 1.03993 | -190.00 | 42475.67 |
2357 | 2022.09.26 09:00 | sell | 787 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
2358 | 2022.09.26 09:00 | modify | 787 | 0.10 | 1.07537 | 1.09437 | 1.05837 | ||
2359 | 2022.09.26 10:00 | sell | 788 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
2360 | 2022.09.26 10:00 | modify | 788 | 0.10 | 1.06845 | 1.08745 | 1.05145 | ||
2361 | 2022.09.26 11:00 | sell | 789 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
2362 | 2022.09.26 11:00 | modify | 789 | 0.10 | 1.07279 | 1.09179 | 1.05579 | ||
2363 | 2022.09.26 12:00 | close | 789 | 0.10 | 1.07805 | 1.09179 | 1.05579 | -52.60 | 42423.07 |
2364 | 2022.09.26 12:00 | close | 788 | 0.10 | 1.07805 | 1.08745 | 1.05145 | -96.00 | 42327.07 |
2365 | 2022.09.26 12:00 | close | 787 | 0.10 | 1.07805 | 1.09437 | 1.05837 | -26.80 | 42300.27 |
2366 | 2022.09.26 12:00 | close | 786 | 0.10 | 1.07805 | 1.08645 | 1.05045 | -106.00 | 42194.27 |
2367 | 2022.09.26 12:00 | close | 785 | 0.10 | 1.07805 | 1.08424 | 1.04824 | -128.10 | 42066.17 |
2368 | 2022.09.26 12:00 | buy | 790 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
2369 | 2022.09.26 12:00 | modify | 790 | 0.10 | 1.07805 | 1.05905 | 1.09505 | ||
2370 | 2022.09.26 13:00 | buy | 791 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
2371 | 2022.09.26 13:00 | modify | 791 | 0.10 | 1.08825 | 1.06925 | 1.10525 | ||
2372 | 2022.09.26 14:00 | buy | 792 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
2373 | 2022.09.26 14:00 | modify | 792 | 0.10 | 1.08686 | 1.06786 | 1.10386 | ||
2374 | 2022.09.26 15:00 | close | 792 | 0.10 | 1.07884 | 1.06786 | 1.10386 | -80.20 | 41985.97 |
2375 | 2022.09.26 15:00 | close | 791 | 0.10 | 1.07884 | 1.06925 | 1.10525 | -94.10 | 41891.87 |
2376 | 2022.09.26 15:00 | close | 790 | 0.10 | 1.07884 | 1.05905 | 1.09505 | 7.90 | 41899.77 |
2377 | 2022.09.26 15:00 | sell | 793 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
2378 | 2022.09.26 15:00 | modify | 793 | 0.10 | 1.07884 | 1.09784 | 1.06184 | ||
2379 | 2022.09.26 16:00 | sell | 794 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
2380 | 2022.09.26 16:00 | modify | 794 | 0.10 | 1.06977 | 1.08877 | 1.05277 | ||
2381 | 2022.09.26 17:00 | sell | 795 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
2382 | 2022.09.26 17:00 | modify | 795 | 0.10 | 1.06804 | 1.08704 | 1.05104 | ||
2383 | 2022.09.26 18:00 | sell | 796 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
2384 | 2022.09.26 18:00 | modify | 796 | 0.10 | 1.06705 | 1.08605 | 1.05005 | ||
2385 | 2022.09.26 19:00 | sell | 797 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
2386 | 2022.09.26 19:00 | modify | 797 | 0.10 | 1.06862 | 1.08762 | 1.05162 | ||
2387 | 2022.09.26 20:00 | close | 797 | 0.10 | 1.06991 | 1.08762 | 1.05162 | -12.90 | 41886.87 |
2388 | 2022.09.26 20:00 | close | 796 | 0.10 | 1.06991 | 1.08605 | 1.05005 | -28.60 | 41858.27 |
2389 | 2022.09.26 20:00 | close | 795 | 0.10 | 1.06991 | 1.08704 | 1.05104 | -18.70 | 41839.57 |
2390 | 2022.09.26 20:00 | close | 794 | 0.10 | 1.06991 | 1.08877 | 1.05277 | -1.40 | 41838.17 |
2391 | 2022.09.26 20:00 | close | 793 | 0.10 | 1.06991 | 1.09784 | 1.06184 | 89.30 | 41927.47 |
2392 | 2022.09.26 20:00 | buy | 798 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
2393 | 2022.09.26 20:00 | modify | 798 | 0.10 | 1.06991 | 1.05091 | 1.08691 | ||
2394 | 2022.09.26 21:00 | close | 798 | 0.10 | 1.06836 | 1.05091 | 1.08691 | -15.50 | 41911.97 |
2395 | 2022.09.26 21:00 | sell | 799 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
2396 | 2022.09.26 21:00 | modify | 799 | 0.10 | 1.06836 | 1.08736 | 1.05136 | ||
2397 | 2022.09.26 22:00 | sell | 800 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
2398 | 2022.09.26 22:00 | modify | 800 | 0.10 | 1.06779 | 1.08679 | 1.05079 | ||
2399 | 2022.09.26 23:00 | sell | 801 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
2400 | 2022.09.26 23:00 | modify | 801 | 0.10 | 1.06962 | 1.08862 | 1.05262 | ||
2401 | 2022.09.27 00:00 | close | 801 | 0.10 | 1.07685 | 1.08862 | 1.05262 | -72.15 | 41839.81 |
2402 | 2022.09.27 00:00 | close | 800 | 0.10 | 1.07685 | 1.08679 | 1.05079 | -90.45 | 41749.36 |
2403 | 2022.09.27 00:00 | close | 799 | 0.10 | 1.07685 | 1.08736 | 1.05136 | -84.75 | 41664.61 |
2404 | 2022.09.27 00:00 | buy | 802 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
2405 | 2022.09.27 00:00 | modify | 802 | 0.10 | 1.07685 | 1.05785 | 1.09385 | ||
2406 | 2022.09.27 01:00 | buy | 803 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
2407 | 2022.09.27 01:00 | modify | 803 | 0.10 | 1.07723 | 1.05823 | 1.09423 | ||
2408 | 2022.09.27 02:00 | buy | 804 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
2409 | 2022.09.27 02:00 | modify | 804 | 0.10 | 1.07617 | 1.05717 | 1.09317 | ||
2410 | 2022.09.27 03:00 | buy | 805 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
2411 | 2022.09.27 03:00 | modify | 805 | 0.10 | 1.07770 | 1.05870 | 1.09470 | ||
2412 | 2022.09.27 04:00 | buy | 806 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
2413 | 2022.09.27 04:00 | modify | 806 | 0.10 | 1.07785 | 1.05885 | 1.09485 | ||
2414 | 2022.09.27 05:00 | buy | 807 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
2415 | 2022.09.27 05:00 | modify | 807 | 0.10 | 1.07718 | 1.05818 | 1.09418 | ||
2416 | 2022.09.27 06:00 | buy | 808 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
2417 | 2022.09.27 06:00 | modify | 808 | 0.10 | 1.08149 | 1.06249 | 1.09849 | ||
2418 | 2022.09.27 07:00 | buy | 809 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
2419 | 2022.09.27 07:00 | modify | 809 | 0.10 | 1.07751 | 1.05851 | 1.09451 | ||
2420 | 2022.09.27 08:00 | buy | 810 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
2421 | 2022.09.27 08:00 | modify | 810 | 0.10 | 1.08065 | 1.06165 | 1.09765 | ||
2422 | 2022.09.27 09:00 | buy | 811 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
2423 | 2022.09.27 09:00 | modify | 811 | 0.10 | 1.08093 | 1.06193 | 1.09793 | ||
2424 | 2022.09.27 10:00 | buy | 812 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
2425 | 2022.09.27 10:00 | modify | 812 | 0.10 | 1.07911 | 1.06011 | 1.09611 | ||
2426 | 2022.09.27 11:00 | buy | 813 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
2427 | 2022.09.27 11:00 | modify | 813 | 0.10 | 1.08019 | 1.06119 | 1.09719 | ||
2428 | 2022.09.27 12:00 | buy | 814 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
2429 | 2022.09.27 12:00 | modify | 814 | 0.10 | 1.07916 | 1.06016 | 1.09616 | ||
2430 | 2022.09.27 13:00 | buy | 815 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
2431 | 2022.09.27 13:00 | modify | 815 | 0.10 | 1.07739 | 1.05839 | 1.09439 | ||
2432 | 2022.09.27 14:00 | close | 815 | 0.10 | 1.07787 | 1.05839 | 1.09439 | 4.80 | 41669.41 |
2433 | 2022.09.27 14:00 | close | 814 | 0.10 | 1.07787 | 1.06016 | 1.09616 | -12.90 | 41656.51 |
2434 | 2022.09.27 14:00 | close | 813 | 0.10 | 1.07787 | 1.06119 | 1.09719 | -23.20 | 41633.31 |
2435 | 2022.09.27 14:00 | close | 812 | 0.10 | 1.07787 | 1.06011 | 1.09611 | -12.40 | 41620.91 |
2436 | 2022.09.27 14:00 | close | 811 | 0.10 | 1.07787 | 1.06193 | 1.09793 | -30.60 | 41590.31 |
2437 | 2022.09.27 14:00 | close | 810 | 0.10 | 1.07787 | 1.06165 | 1.09765 | -27.80 | 41562.51 |
2438 | 2022.09.27 14:00 | close | 809 | 0.10 | 1.07787 | 1.05851 | 1.09451 | 3.60 | 41566.11 |
2439 | 2022.09.27 14:00 | close | 808 | 0.10 | 1.07787 | 1.06249 | 1.09849 | -36.20 | 41529.91 |
2440 | 2022.09.27 14:00 | close | 807 | 0.10 | 1.07787 | 1.05818 | 1.09418 | 6.90 | 41536.81 |
2441 | 2022.09.27 14:00 | close | 806 | 0.10 | 1.07787 | 1.05885 | 1.09485 | 0.20 | 41537.01 |
2442 | 2022.09.27 14:00 | close | 805 | 0.10 | 1.07787 | 1.05870 | 1.09470 | 1.70 | 41538.71 |
2443 | 2022.09.27 14:00 | close | 804 | 0.10 | 1.07787 | 1.05717 | 1.09317 | 17.00 | 41555.71 |
2444 | 2022.09.27 14:00 | close | 803 | 0.10 | 1.07787 | 1.05823 | 1.09423 | 6.40 | 41562.11 |
2445 | 2022.09.27 14:00 | close | 802 | 0.10 | 1.07787 | 1.05785 | 1.09385 | 10.20 | 41572.31 |
2446 | 2022.09.27 14:00 | sell | 816 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
2447 | 2022.09.27 14:00 | modify | 816 | 0.10 | 1.07787 | 1.09687 | 1.06087 | ||
2448 | 2022.09.27 15:00 | sell | 817 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
2449 | 2022.09.27 15:00 | modify | 817 | 0.10 | 1.07750 | 1.09650 | 1.06050 | ||
2450 | 2022.09.27 16:00 | close | 817 | 0.10 | 1.07535 | 1.09650 | 1.06050 | 21.50 | 41593.81 |
2451 | 2022.09.27 16:00 | close | 816 | 0.10 | 1.07535 | 1.09687 | 1.06087 | 25.20 | 41619.01 |
2452 | 2022.09.27 16:00 | buy | 818 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
2453 | 2022.09.27 16:00 | modify | 818 | 0.10 | 1.07535 | 1.05635 | 1.09235 | ||
2454 | 2022.09.27 17:00 | close | 818 | 0.10 | 1.06746 | 1.05635 | 1.09235 | -78.90 | 41540.11 |
2455 | 2022.09.27 17:00 | sell | 819 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
2456 | 2022.09.27 17:00 | modify | 819 | 0.10 | 1.06746 | 1.08646 | 1.05046 | ||
2457 | 2022.09.27 18:00 | sell | 820 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
2458 | 2022.09.27 18:00 | modify | 820 | 0.10 | 1.06892 | 1.08792 | 1.05192 | ||
2459 | 2022.09.27 19:00 | close | 820 | 0.10 | 1.07331 | 1.08792 | 1.05192 | -43.90 | 41496.21 |
2460 | 2022.09.27 19:00 | close | 819 | 0.10 | 1.07331 | 1.08646 | 1.05046 | -58.50 | 41437.71 |
2461 | 2022.09.27 19:00 | buy | 821 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
2462 | 2022.09.27 19:00 | modify | 821 | 0.10 | 1.07331 | 1.05431 | 1.09031 | ||
2463 | 2022.09.27 20:00 | buy | 822 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
2464 | 2022.09.27 20:00 | modify | 822 | 0.10 | 1.07213 | 1.05313 | 1.08913 | ||
2465 | 2022.09.27 21:00 | buy | 823 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
2466 | 2022.09.27 21:00 | modify | 823 | 0.10 | 1.07331 | 1.05431 | 1.09031 | ||
2467 | 2022.09.27 22:00 | buy | 824 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
2468 | 2022.09.27 22:00 | modify | 824 | 0.10 | 1.07327 | 1.05427 | 1.09027 | ||
2469 | 2022.09.27 23:00 | close | 824 | 0.10 | 1.07081 | 1.05427 | 1.09027 | -24.60 | 41413.11 |
2470 | 2022.09.27 23:00 | close | 823 | 0.10 | 1.07081 | 1.05431 | 1.09031 | -25.00 | 41388.11 |
2471 | 2022.09.27 23:00 | close | 822 | 0.10 | 1.07081 | 1.05313 | 1.08913 | -13.20 | 41374.91 |
2472 | 2022.09.27 23:00 | close | 821 | 0.10 | 1.07081 | 1.05431 | 1.09031 | -25.00 | 41349.91 |
2473 | 2022.09.27 23:00 | sell | 825 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
2474 | 2022.09.27 23:00 | modify | 825 | 0.10 | 1.07081 | 1.08981 | 1.05381 | ||
2475 | 2022.09.28 00:00 | sell | 826 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
2476 | 2022.09.28 00:00 | modify | 826 | 0.10 | 1.07250 | 1.09150 | 1.05550 | ||
2477 | 2022.09.28 01:00 | sell | 827 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
2478 | 2022.09.28 01:00 | modify | 827 | 0.10 | 1.06910 | 1.08810 | 1.05210 | ||
2479 | 2022.09.28 02:00 | sell | 828 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
2480 | 2022.09.28 02:00 | modify | 828 | 0.10 | 1.06650 | 1.08550 | 1.04950 | ||
2481 | 2022.09.28 03:00 | sell | 829 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
2482 | 2022.09.28 03:00 | modify | 829 | 0.10 | 1.06342 | 1.08242 | 1.04642 | ||
2483 | 2022.09.28 04:00 | sell | 830 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
2484 | 2022.09.28 04:00 | modify | 830 | 0.10 | 1.06569 | 1.08469 | 1.04869 | ||
2485 | 2022.09.28 05:00 | sell | 831 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
2486 | 2022.09.28 05:00 | modify | 831 | 0.10 | 1.06482 | 1.08382 | 1.04782 | ||
2487 | 2022.09.28 06:00 | sell | 832 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
2488 | 2022.09.28 06:00 | modify | 832 | 0.10 | 1.06819 | 1.08719 | 1.05119 | ||
2489 | 2022.09.28 07:00 | sell | 833 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
2490 | 2022.09.28 07:00 | modify | 833 | 0.10 | 1.06430 | 1.08330 | 1.04730 | ||
2491 | 2022.09.28 08:00 | sell | 834 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
2492 | 2022.09.28 08:00 | modify | 834 | 0.10 | 1.07013 | 1.08913 | 1.05313 | ||
2493 | 2022.09.28 09:00 | sell | 835 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
2494 | 2022.09.28 09:00 | modify | 835 | 0.10 | 1.06892 | 1.08792 | 1.05192 | ||
2495 | 2022.09.28 10:00 | sell | 836 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
2496 | 2022.09.28 10:00 | modify | 836 | 0.10 | 1.06786 | 1.08686 | 1.05086 | ||
2497 | 2022.09.28 10:02 | s/l | 829 | 0.10 | 1.08242 | 1.08242 | 1.04642 | -190.00 | 41159.91 |
2498 | 2022.09.28 10:02 | s/l | 833 | 0.10 | 1.08330 | 1.08330 | 1.04730 | -190.00 | 40969.91 |
2499 | 2022.09.28 10:02 | s/l | 831 | 0.10 | 1.08382 | 1.08382 | 1.04782 | -190.00 | 40779.91 |
2500 | 2022.09.28 11:00 | close | 836 | 0.10 | 1.06726 | 1.08686 | 1.05086 | 6.00 | 40785.91 |
2501 | 2022.09.28 11:00 | close | 835 | 0.10 | 1.06726 | 1.08792 | 1.05192 | 16.60 | 40802.51 |
2502 | 2022.09.28 11:00 | close | 834 | 0.10 | 1.06726 | 1.08913 | 1.05313 | 28.70 | 40831.21 |
2503 | 2022.09.28 11:00 | close | 832 | 0.10 | 1.06726 | 1.08719 | 1.05119 | 9.30 | 40840.51 |
2504 | 2022.09.28 11:00 | close | 830 | 0.10 | 1.06726 | 1.08469 | 1.04869 | -15.70 | 40824.81 |
2505 | 2022.09.28 11:00 | close | 828 | 0.10 | 1.06726 | 1.08550 | 1.04950 | -7.60 | 40817.21 |
2506 | 2022.09.28 11:00 | close | 827 | 0.10 | 1.06726 | 1.08810 | 1.05210 | 18.40 | 40835.61 |
2507 | 2022.09.28 11:00 | close | 826 | 0.10 | 1.06726 | 1.09150 | 1.05550 | 52.40 | 40888.01 |
2508 | 2022.09.28 11:00 | close | 825 | 0.10 | 1.06726 | 1.08981 | 1.05381 | 35.65 | 40923.65 |
2509 | 2022.09.28 11:00 | buy | 837 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
2510 | 2022.09.28 11:00 | modify | 837 | 0.10 | 1.06726 | 1.04826 | 1.08426 | ||
2511 | 2022.09.28 12:00 | close | 837 | 0.10 | 1.05788 | 1.04826 | 1.08426 | -93.80 | 40829.85 |
2512 | 2022.09.28 12:00 | sell | 838 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
2513 | 2022.09.28 12:00 | modify | 838 | 0.10 | 1.05788 | 1.07688 | 1.04088 | ||
2514 | 2022.09.28 13:00 | sell | 839 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
2515 | 2022.09.28 13:00 | modify | 839 | 0.10 | 1.06722 | 1.08622 | 1.05022 | ||
2516 | 2022.09.28 14:00 | sell | 840 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
2517 | 2022.09.28 14:00 | modify | 840 | 0.10 | 1.06734 | 1.08634 | 1.05034 | ||
2518 | 2022.09.28 14:46 | s/l | 838 | 0.10 | 1.07688 | 1.07688 | 1.04088 | -190.00 | 40639.85 |
2519 | 2022.09.28 15:00 | close | 840 | 0.10 | 1.07496 | 1.08634 | 1.05034 | -76.20 | 40563.65 |
2520 | 2022.09.28 15:00 | close | 839 | 0.10 | 1.07496 | 1.08622 | 1.05022 | -77.40 | 40486.25 |
2521 | 2022.09.28 15:00 | buy | 841 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
2522 | 2022.09.28 15:00 | modify | 841 | 0.10 | 1.07496 | 1.05596 | 1.09196 | ||
2523 | 2022.09.28 16:00 | buy | 842 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
2524 | 2022.09.28 16:00 | modify | 842 | 0.10 | 1.08322 | 1.06422 | 1.10022 | ||
2525 | 2022.09.28 17:00 | buy | 843 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
2526 | 2022.09.28 17:00 | modify | 843 | 0.10 | 1.08635 | 1.06735 | 1.10335 | ||
2527 | 2022.09.28 18:00 | buy | 844 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
2528 | 2022.09.28 18:00 | modify | 844 | 0.10 | 1.08821 | 1.06921 | 1.10521 | ||
2529 | 2022.09.28 19:00 | buy | 845 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
2530 | 2022.09.28 19:00 | modify | 845 | 0.10 | 1.09042 | 1.07142 | 1.10742 | ||
2531 | 2022.09.28 20:00 | buy | 846 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
2532 | 2022.09.28 20:00 | modify | 846 | 0.10 | 1.08856 | 1.06956 | 1.10556 | ||
2533 | 2022.09.28 21:00 | buy | 847 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
2534 | 2022.09.28 21:00 | modify | 847 | 0.10 | 1.08895 | 1.06995 | 1.10595 | ||
2535 | 2022.09.28 22:00 | buy | 848 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
2536 | 2022.09.28 22:00 | modify | 848 | 0.10 | 1.08861 | 1.06961 | 1.10561 | ||
2537 | 2022.09.28 23:00 | buy | 849 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
2538 | 2022.09.28 23:00 | modify | 849 | 0.10 | 1.08583 | 1.06683 | 1.10283 | ||
2539 | 2022.09.29 00:00 | close | 849 | 0.10 | 1.08303 | 1.06683 | 1.10283 | -29.48 | 40456.77 |
2540 | 2022.09.29 00:00 | close | 848 | 0.10 | 1.08303 | 1.06961 | 1.10561 | -57.28 | 40399.48 |
2541 | 2022.09.29 00:00 | close | 847 | 0.10 | 1.08303 | 1.06995 | 1.10595 | -60.68 | 40338.80 |
2542 | 2022.09.29 00:00 | close | 846 | 0.10 | 1.08303 | 1.06956 | 1.10556 | -56.78 | 40282.01 |
2543 | 2022.09.29 00:00 | close | 845 | 0.10 | 1.08303 | 1.07142 | 1.10742 | -75.38 | 40206.63 |
2544 | 2022.09.29 00:00 | close | 844 | 0.10 | 1.08303 | 1.06921 | 1.10521 | -53.28 | 40153.35 |
2545 | 2022.09.29 00:00 | close | 843 | 0.10 | 1.08303 | 1.06735 | 1.10335 | -34.68 | 40118.66 |
2546 | 2022.09.29 00:00 | close | 842 | 0.10 | 1.08303 | 1.06422 | 1.10022 | -3.38 | 40115.28 |
2547 | 2022.09.29 00:00 | close | 841 | 0.10 | 1.08303 | 1.05596 | 1.09196 | 79.22 | 40194.49 |
2548 | 2022.09.29 00:00 | sell | 850 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
2549 | 2022.09.29 00:00 | modify | 850 | 0.10 | 1.08303 | 1.10203 | 1.06603 | ||
2550 | 2022.09.29 01:00 | sell | 851 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
2551 | 2022.09.29 01:00 | modify | 851 | 0.10 | 1.08052 | 1.09952 | 1.06352 | ||
2552 | 2022.09.29 02:00 | sell | 852 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
2553 | 2022.09.29 02:00 | modify | 852 | 0.10 | 1.08037 | 1.09937 | 1.06337 | ||
2554 | 2022.09.29 03:00 | sell | 853 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
2555 | 2022.09.29 03:00 | modify | 853 | 0.10 | 1.07922 | 1.09822 | 1.06222 | ||
2556 | 2022.09.29 04:00 | sell | 854 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
2557 | 2022.09.29 04:00 | modify | 854 | 0.10 | 1.07906 | 1.09806 | 1.06206 | ||
2558 | 2022.09.29 05:00 | sell | 855 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
2559 | 2022.09.29 05:00 | modify | 855 | 0.10 | 1.08064 | 1.09964 | 1.06364 | ||
2560 | 2022.09.29 06:00 | sell | 856 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
2561 | 2022.09.29 06:00 | modify | 856 | 0.10 | 1.07762 | 1.09662 | 1.06062 | ||
2562 | 2022.09.29 07:00 | sell | 857 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
2563 | 2022.09.29 07:00 | modify | 857 | 0.10 | 1.08143 | 1.10043 | 1.06443 | ||
2564 | 2022.09.29 08:00 | sell | 858 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
2565 | 2022.09.29 08:00 | modify | 858 | 0.10 | 1.07816 | 1.09716 | 1.06116 | ||
2566 | 2022.09.29 09:00 | sell | 859 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
2567 | 2022.09.29 09:00 | modify | 859 | 0.10 | 1.07973 | 1.09873 | 1.06273 | ||
2568 | 2022.09.29 10:00 | sell | 860 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
2569 | 2022.09.29 10:00 | modify | 860 | 0.10 | 1.08663 | 1.10563 | 1.06963 | ||
2570 | 2022.09.29 11:00 | sell | 861 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
2571 | 2022.09.29 11:00 | modify | 861 | 0.10 | 1.08313 | 1.10213 | 1.06613 | ||
2572 | 2022.09.29 12:00 | close | 861 | 0.10 | 1.08713 | 1.10213 | 1.06613 | -40.00 | 40154.49 |
2573 | 2022.09.29 12:00 | close | 860 | 0.10 | 1.08713 | 1.10563 | 1.06963 | -5.00 | 40149.49 |
2574 | 2022.09.29 12:00 | close | 859 | 0.10 | 1.08713 | 1.09873 | 1.06273 | -74.00 | 40075.49 |
2575 | 2022.09.29 12:00 | close | 858 | 0.10 | 1.08713 | 1.09716 | 1.06116 | -89.70 | 39985.79 |
2576 | 2022.09.29 12:00 | close | 857 | 0.10 | 1.08713 | 1.10043 | 1.06443 | -57.00 | 39928.79 |
2577 | 2022.09.29 12:00 | close | 856 | 0.10 | 1.08713 | 1.09662 | 1.06062 | -95.10 | 39833.69 |
2578 | 2022.09.29 12:00 | close | 855 | 0.10 | 1.08713 | 1.09964 | 1.06364 | -64.90 | 39768.79 |
2579 | 2022.09.29 12:00 | close | 854 | 0.10 | 1.08713 | 1.09806 | 1.06206 | -80.70 | 39688.09 |
2580 | 2022.09.29 12:00 | close | 853 | 0.10 | 1.08713 | 1.09822 | 1.06222 | -79.10 | 39608.99 |
2581 | 2022.09.29 12:00 | close | 852 | 0.10 | 1.08713 | 1.09937 | 1.06337 | -67.60 | 39541.39 |
2582 | 2022.09.29 12:00 | close | 851 | 0.10 | 1.08713 | 1.09952 | 1.06352 | -66.10 | 39475.29 |
2583 | 2022.09.29 12:00 | close | 850 | 0.10 | 1.08713 | 1.10203 | 1.06603 | -41.00 | 39434.29 |
2584 | 2022.09.29 12:00 | buy | 862 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
2585 | 2022.09.29 12:00 | modify | 862 | 0.10 | 1.08713 | 1.06813 | 1.10413 | ||
2586 | 2022.09.29 13:00 | buy | 863 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
2587 | 2022.09.29 13:00 | modify | 863 | 0.10 | 1.08813 | 1.06913 | 1.10513 | ||
2588 | 2022.09.29 14:00 | buy | 864 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
2589 | 2022.09.29 14:00 | modify | 864 | 0.10 | 1.09848 | 1.07948 | 1.11548 | ||
2590 | 2022.09.29 15:00 | buy | 865 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
2591 | 2022.09.29 15:00 | modify | 865 | 0.10 | 1.10342 | 1.08442 | 1.12042 | ||
2592 | 2022.09.29 15:00 | t/p | 862 | 0.10 | 1.10413 | 1.06813 | 1.10413 | 170.00 | 39604.29 |
2593 | 2022.09.29 15:07 | t/p | 863 | 0.10 | 1.10513 | 1.06913 | 1.10513 | 170.00 | 39774.29 |
2594 | 2022.09.29 16:00 | buy | 866 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
2595 | 2022.09.29 16:00 | modify | 866 | 0.10 | 1.10484 | 1.08584 | 1.12184 | ||
2596 | 2022.09.29 17:00 | buy | 867 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
2597 | 2022.09.29 17:00 | modify | 867 | 0.10 | 1.10620 | 1.08720 | 1.12320 | ||
2598 | 2022.09.29 18:00 | buy | 868 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
2599 | 2022.09.29 18:00 | modify | 868 | 0.10 | 1.10545 | 1.08645 | 1.12245 | ||
2600 | 2022.09.29 19:00 | buy | 869 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
2601 | 2022.09.29 19:00 | modify | 869 | 0.10 | 1.10610 | 1.08710 | 1.12310 | ||
2602 | 2022.09.29 20:00 | buy | 870 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
2603 | 2022.09.29 20:00 | modify | 870 | 0.10 | 1.10801 | 1.08901 | 1.12501 | ||
2604 | 2022.09.29 21:00 | buy | 871 | 0.10 | 1.11163 | 0.00000 | 0.00000 | ||
2605 | 2022.09.29 21:00 | modify | 871 | 0.10 | 1.11163 | 1.09263 | 1.12863 | ||
2606 | 2022.09.29 22:00 | buy | 872 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
2607 | 2022.09.29 22:00 | modify | 872 | 0.10 | 1.11235 | 1.09335 | 1.12935 | ||
2608 | 2022.09.29 22:03 | t/p | 864 | 0.10 | 1.11548 | 1.07948 | 1.11548 | 170.00 | 39944.29 |
2609 | 2022.09.29 23:00 | buy | 873 | 0.10 | 1.11484 | 0.00000 | 0.00000 | ||
2610 | 2022.09.29 23:00 | modify | 873 | 0.10 | 1.11484 | 1.09584 | 1.13184 | ||
2611 | 2022.09.30 00:00 | buy | 874 | 0.10 | 1.11736 | 0.00000 | 0.00000 | ||
2612 | 2022.09.30 00:00 | modify | 874 | 0.10 | 1.11736 | 1.09836 | 1.13436 | ||
2613 | 2022.09.30 01:00 | buy | 875 | 0.10 | 1.11599 | 0.00000 | 0.00000 | ||
2614 | 2022.09.30 01:00 | modify | 875 | 0.10 | 1.11599 | 1.09699 | 1.13299 | ||
2615 | 2022.09.30 02:00 | buy | 876 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
2616 | 2022.09.30 02:00 | modify | 876 | 0.10 | 1.11517 | 1.09617 | 1.13217 | ||
2617 | 2022.09.30 03:00 | buy | 877 | 0.10 | 1.11036 | 0.00000 | 0.00000 | ||
2618 | 2022.09.30 03:00 | modify | 877 | 0.10 | 1.11036 | 1.09136 | 1.12736 | ||
2619 | 2022.09.30 04:00 | buy | 878 | 0.10 | 1.10831 | 0.00000 | 0.00000 | ||
2620 | 2022.09.30 04:00 | modify | 878 | 0.10 | 1.10831 | 1.08931 | 1.12531 | ||
2621 | 2022.09.30 05:00 | buy | 879 | 0.10 | 1.11082 | 0.00000 | 0.00000 | ||
2622 | 2022.09.30 05:00 | modify | 879 | 0.10 | 1.11082 | 1.09182 | 1.12782 | ||
2623 | 2022.09.30 06:00 | buy | 880 | 0.10 | 1.11452 | 0.00000 | 0.00000 | ||
2624 | 2022.09.30 06:00 | modify | 880 | 0.10 | 1.11452 | 1.09552 | 1.13152 | ||
2625 | 2022.09.30 07:00 | buy | 881 | 0.10 | 1.11411 | 0.00000 | 0.00000 | ||
2626 | 2022.09.30 07:00 | modify | 881 | 0.10 | 1.11411 | 1.09511 | 1.13111 | ||
2627 | 2022.09.30 08:00 | buy | 882 | 0.10 | 1.11811 | 0.00000 | 0.00000 | ||
2628 | 2022.09.30 08:00 | modify | 882 | 0.10 | 1.11811 | 1.09911 | 1.13511 | ||
2629 | 2022.09.30 08:34 | t/p | 865 | 0.10 | 1.12042 | 1.08442 | 1.12042 | 169.51 | 40113.80 |
2630 | 2022.09.30 08:34 | t/p | 866 | 0.10 | 1.12184 | 1.08584 | 1.12184 | 169.51 | 40283.30 |
2631 | 2022.09.30 08:37 | t/p | 868 | 0.10 | 1.12245 | 1.08645 | 1.12245 | 169.51 | 40452.81 |
2632 | 2022.09.30 08:37 | t/p | 869 | 0.10 | 1.12310 | 1.08710 | 1.12310 | 169.51 | 40622.31 |
2633 | 2022.09.30 08:37 | t/p | 867 | 0.10 | 1.12320 | 1.08720 | 1.12320 | 169.51 | 40791.82 |
2634 | 2022.09.30 09:00 | buy | 883 | 0.10 | 1.12206 | 0.00000 | 0.00000 | ||
2635 | 2022.09.30 09:00 | modify | 883 | 0.10 | 1.12206 | 1.10306 | 1.13906 | ||
2636 | 2022.09.30 10:00 | buy | 884 | 0.10 | 1.11586 | 0.00000 | 0.00000 | ||
2637 | 2022.09.30 10:00 | modify | 884 | 0.10 | 1.11586 | 1.09686 | 1.13286 | ||
2638 | 2022.09.30 11:00 | buy | 885 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
2639 | 2022.09.30 11:00 | modify | 885 | 0.10 | 1.10685 | 1.08785 | 1.12385 | ||
2640 | 2022.09.30 11:50 | s/l | 883 | 0.10 | 1.10306 | 1.10306 | 1.13906 | -190.00 | 40601.82 |
2641 | 2022.09.30 12:00 | buy | 886 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
2642 | 2022.09.30 12:00 | modify | 886 | 0.10 | 1.10442 | 1.08542 | 1.12142 | ||
2643 | 2022.09.30 13:00 | buy | 887 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
2644 | 2022.09.30 13:00 | modify | 887 | 0.10 | 1.10711 | 1.08811 | 1.12411 | ||
2645 | 2022.09.30 14:00 | buy | 888 | 0.10 | 1.11361 | 0.00000 | 0.00000 | ||
2646 | 2022.09.30 14:00 | modify | 888 | 0.10 | 1.11361 | 1.09461 | 1.13061 | ||
2647 | 2022.09.30 15:00 | buy | 889 | 0.10 | 1.11709 | 0.00000 | 0.00000 | ||
2648 | 2022.09.30 15:00 | modify | 889 | 0.10 | 1.11709 | 1.09809 | 1.13409 | ||
2649 | 2022.09.30 16:00 | buy | 890 | 0.10 | 1.11350 | 0.00000 | 0.00000 | ||
2650 | 2022.09.30 16:00 | modify | 890 | 0.10 | 1.11350 | 1.09450 | 1.13050 | ||
2651 | 2022.09.30 17:00 | buy | 891 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
2652 | 2022.09.30 17:00 | modify | 891 | 0.10 | 1.11319 | 1.09419 | 1.13019 | ||
2653 | 2022.09.30 18:00 | buy | 892 | 0.10 | 1.11529 | 0.00000 | 0.00000 | ||
2654 | 2022.09.30 18:00 | modify | 892 | 0.10 | 1.11529 | 1.09629 | 1.13229 | ||
2655 | 2022.09.30 19:00 | buy | 893 | 0.10 | 1.11738 | 0.00000 | 0.00000 | ||
2656 | 2022.09.30 19:00 | modify | 893 | 0.10 | 1.11738 | 1.09838 | 1.13438 | ||
2657 | 2022.09.30 20:00 | buy | 894 | 0.10 | 1.11696 | 0.00000 | 0.00000 | ||
2658 | 2022.09.30 20:00 | modify | 894 | 0.10 | 1.11696 | 1.09796 | 1.13396 | ||
2659 | 2022.10.03 05:51 | t/p | 886 | 0.10 | 1.12142 | 1.08542 | 1.12142 | 169.51 | 40771.32 |
2660 | 2022.10.03 05:52 | t/p | 885 | 0.10 | 1.12385 | 1.08785 | 1.12385 | 169.51 | 40940.83 |
2661 | 2022.10.03 05:52 | t/p | 887 | 0.10 | 1.12411 | 1.08811 | 1.12411 | 169.51 | 41110.34 |
2662 | 2022.10.03 05:52 | t/p | 870 | 0.10 | 1.12501 | 1.08901 | 1.12501 | 169.01 | 41279.35 |
2663 | 2022.10.03 05:52 | t/p | 878 | 0.10 | 1.12531 | 1.08931 | 1.12531 | 169.51 | 41448.85 |
2664 | 2022.10.03 05:57 | t/p | 877 | 0.10 | 1.12736 | 1.09136 | 1.12736 | 169.51 | 41618.36 |
2665 | 2022.10.03 05:58 | t/p | 879 | 0.10 | 1.12782 | 1.09182 | 1.12782 | 169.51 | 41787.86 |
2666 | 2022.10.03 06:00 | buy | 895 | 0.10 | 1.12516 | 0.00000 | 0.00000 | ||
2667 | 2022.10.03 06:00 | modify | 895 | 0.10 | 1.12516 | 1.10616 | 1.14216 | ||
2668 | 2022.10.03 07:00 | buy | 896 | 0.10 | 1.11904 | 0.00000 | 0.00000 | ||
2669 | 2022.10.03 07:00 | modify | 896 | 0.10 | 1.11904 | 1.10004 | 1.13604 | ||
2670 | 2022.10.03 08:00 | buy | 897 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
2671 | 2022.10.03 08:00 | modify | 897 | 0.10 | 1.12090 | 1.10190 | 1.13790 | ||
2672 | 2022.10.03 09:00 | buy | 898 | 0.10 | 1.12126 | 0.00000 | 0.00000 | ||
2673 | 2022.10.03 09:00 | modify | 898 | 0.10 | 1.12126 | 1.10226 | 1.13826 | ||
2674 | 2022.10.03 10:00 | close | 898 | 0.10 | 1.11861 | 1.10226 | 1.13826 | -26.50 | 41761.36 |
2675 | 2022.10.03 10:00 | close | 897 | 0.10 | 1.11861 | 1.10190 | 1.13790 | -22.90 | 41738.46 |
2676 | 2022.10.03 10:00 | close | 896 | 0.10 | 1.11861 | 1.10004 | 1.13604 | -4.30 | 41734.16 |
2677 | 2022.10.03 10:00 | close | 895 | 0.10 | 1.11861 | 1.10616 | 1.14216 | -65.50 | 41668.66 |
2678 | 2022.10.03 10:00 | close | 894 | 0.10 | 1.11861 | 1.09796 | 1.13396 | 16.01 | 41684.67 |
2679 | 2022.10.03 10:00 | close | 893 | 0.10 | 1.11861 | 1.09838 | 1.13438 | 11.81 | 41696.47 |
2680 | 2022.10.03 10:00 | close | 892 | 0.10 | 1.11861 | 1.09629 | 1.13229 | 32.71 | 41729.18 |
2681 | 2022.10.03 10:00 | close | 891 | 0.10 | 1.11861 | 1.09419 | 1.13019 | 53.71 | 41782.88 |
2682 | 2022.10.03 10:00 | close | 890 | 0.10 | 1.11861 | 1.09450 | 1.13050 | 50.61 | 41833.49 |
2683 | 2022.10.03 10:00 | close | 889 | 0.10 | 1.11861 | 1.09809 | 1.13409 | 14.71 | 41848.19 |
2684 | 2022.10.03 10:00 | close | 888 | 0.10 | 1.11861 | 1.09461 | 1.13061 | 49.51 | 41897.70 |
2685 | 2022.10.03 10:00 | close | 884 | 0.10 | 1.11861 | 1.09686 | 1.13286 | 27.01 | 41924.70 |
2686 | 2022.10.03 10:00 | close | 882 | 0.10 | 1.11861 | 1.09911 | 1.13511 | 4.51 | 41929.21 |
2687 | 2022.10.03 10:00 | close | 881 | 0.10 | 1.11861 | 1.09511 | 1.13111 | 44.51 | 41973.71 |
2688 | 2022.10.03 10:00 | close | 880 | 0.10 | 1.11861 | 1.09552 | 1.13152 | 40.41 | 42014.12 |
2689 | 2022.10.03 10:00 | close | 876 | 0.10 | 1.11861 | 1.09617 | 1.13217 | 33.91 | 42048.02 |
2690 | 2022.10.03 10:00 | close | 875 | 0.10 | 1.11861 | 1.09699 | 1.13299 | 25.71 | 42073.73 |
2691 | 2022.10.03 10:00 | close | 874 | 0.10 | 1.11861 | 1.09836 | 1.13436 | 12.01 | 42085.73 |
2692 | 2022.10.03 10:00 | close | 873 | 0.10 | 1.11861 | 1.09584 | 1.13184 | 36.71 | 42122.45 |
2693 | 2022.10.03 10:00 | close | 872 | 0.10 | 1.11861 | 1.09335 | 1.12935 | 61.61 | 42184.06 |
2694 | 2022.10.03 10:00 | close | 871 | 0.10 | 1.11861 | 1.09263 | 1.12863 | 68.81 | 42252.87 |
2695 | 2022.10.03 10:00 | sell | 899 | 0.10 | 1.11861 | 0.00000 | 0.00000 | ||
2696 | 2022.10.03 10:00 | modify | 899 | 0.10 | 1.11861 | 1.13761 | 1.10161 | ||
2697 | 2022.10.03 11:00 | sell | 900 | 0.10 | 1.11972 | 0.00000 | 0.00000 | ||
2698 | 2022.10.03 11:00 | modify | 900 | 0.10 | 1.11972 | 1.13872 | 1.10272 | ||
2699 | 2022.10.03 12:00 | close | 900 | 0.10 | 1.12203 | 1.13872 | 1.10272 | -23.10 | 42229.77 |
2700 | 2022.10.03 12:00 | close | 899 | 0.10 | 1.12203 | 1.13761 | 1.10161 | -34.20 | 42195.57 |
2701 | 2022.10.03 12:00 | buy | 901 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
2702 | 2022.10.03 12:00 | modify | 901 | 0.10 | 1.12203 | 1.10303 | 1.13903 | ||
2703 | 2022.10.03 13:00 | buy | 902 | 0.10 | 1.12192 | 0.00000 | 0.00000 | ||
2704 | 2022.10.03 13:00 | modify | 902 | 0.10 | 1.12192 | 1.10292 | 1.13892 | ||
2705 | 2022.10.03 14:00 | buy | 903 | 0.10 | 1.12239 | 0.00000 | 0.00000 | ||
2706 | 2022.10.03 14:00 | modify | 903 | 0.10 | 1.12239 | 1.10339 | 1.13939 | ||
2707 | 2022.10.03 15:00 | buy | 904 | 0.10 | 1.12823 | 0.00000 | 0.00000 | ||
2708 | 2022.10.03 15:00 | modify | 904 | 0.10 | 1.12823 | 1.10923 | 1.14523 | ||
2709 | 2022.10.03 16:00 | buy | 905 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
2710 | 2022.10.03 16:00 | modify | 905 | 0.10 | 1.12727 | 1.10827 | 1.14427 | ||
2711 | 2022.10.03 17:00 | buy | 906 | 0.10 | 1.12784 | 0.00000 | 0.00000 | ||
2712 | 2022.10.03 17:00 | modify | 906 | 0.10 | 1.12784 | 1.10884 | 1.14484 | ||
2713 | 2022.10.03 18:00 | buy | 907 | 0.10 | 1.12728 | 0.00000 | 0.00000 | ||
2714 | 2022.10.03 18:00 | modify | 907 | 0.10 | 1.12728 | 1.10828 | 1.14428 | ||
2715 | 2022.10.03 19:00 | buy | 908 | 0.10 | 1.13129 | 0.00000 | 0.00000 | ||
2716 | 2022.10.03 19:00 | modify | 908 | 0.10 | 1.13129 | 1.11229 | 1.14829 | ||
2717 | 2022.10.03 20:00 | buy | 909 | 0.10 | 1.13253 | 0.00000 | 0.00000 | ||
2718 | 2022.10.03 20:00 | modify | 909 | 0.10 | 1.13253 | 1.11353 | 1.14953 | ||
2719 | 2022.10.03 21:00 | buy | 910 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
2720 | 2022.10.03 21:00 | modify | 910 | 0.10 | 1.13231 | 1.11331 | 1.14931 | ||
2721 | 2022.10.03 22:00 | buy | 911 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
2722 | 2022.10.03 22:00 | modify | 911 | 0.10 | 1.13203 | 1.11303 | 1.14903 | ||
2723 | 2022.10.03 23:00 | buy | 912 | 0.10 | 1.13293 | 0.00000 | 0.00000 | ||
2724 | 2022.10.03 23:00 | modify | 912 | 0.10 | 1.13293 | 1.11393 | 1.14993 | ||
2725 | 2022.10.04 00:00 | buy | 913 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
2726 | 2022.10.04 00:00 | modify | 913 | 0.10 | 1.13403 | 1.11503 | 1.15103 | ||
2727 | 2022.10.04 01:00 | buy | 914 | 0.10 | 1.13334 | 0.00000 | 0.00000 | ||
2728 | 2022.10.04 01:00 | modify | 914 | 0.10 | 1.13334 | 1.11434 | 1.15034 | ||
2729 | 2022.10.04 02:00 | buy | 915 | 0.10 | 1.13024 | 0.00000 | 0.00000 | ||
2730 | 2022.10.04 02:00 | modify | 915 | 0.10 | 1.13024 | 1.11124 | 1.14724 | ||
2731 | 2022.10.04 03:00 | buy | 916 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
2732 | 2022.10.04 03:00 | modify | 916 | 0.10 | 1.13030 | 1.11130 | 1.14730 | ||
2733 | 2022.10.04 04:00 | buy | 917 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
2734 | 2022.10.04 04:00 | modify | 917 | 0.10 | 1.13203 | 1.11303 | 1.14903 | ||
2735 | 2022.10.04 05:00 | buy | 918 | 0.10 | 1.13232 | 0.00000 | 0.00000 | ||
2736 | 2022.10.04 05:00 | modify | 918 | 0.10 | 1.13232 | 1.11332 | 1.14932 | ||
2737 | 2022.10.04 06:00 | buy | 919 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
2738 | 2022.10.04 06:00 | modify | 919 | 0.10 | 1.13614 | 1.11714 | 1.15314 | ||
2739 | 2022.10.04 07:00 | buy | 920 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
2740 | 2022.10.04 07:00 | modify | 920 | 0.10 | 1.13723 | 1.11823 | 1.15423 | ||
2741 | 2022.10.04 07:07 | t/p | 902 | 0.10 | 1.13892 | 1.10292 | 1.13892 | 169.51 | 42365.07 |
2742 | 2022.10.04 07:08 | t/p | 901 | 0.10 | 1.13903 | 1.10303 | 1.13903 | 169.51 | 42534.58 |
2743 | 2022.10.04 07:08 | t/p | 903 | 0.10 | 1.13939 | 1.10339 | 1.13939 | 169.51 | 42704.08 |
2744 | 2022.10.04 08:00 | buy | 921 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
2745 | 2022.10.04 08:00 | modify | 921 | 0.10 | 1.13947 | 1.12047 | 1.15647 | ||
2746 | 2022.10.04 09:00 | buy | 922 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
2747 | 2022.10.04 09:00 | modify | 922 | 0.10 | 1.13814 | 1.11914 | 1.15514 | ||
2748 | 2022.10.04 10:00 | buy | 923 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
2749 | 2022.10.04 10:00 | modify | 923 | 0.10 | 1.13666 | 1.11766 | 1.15366 | ||
2750 | 2022.10.04 11:00 | buy | 924 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
2751 | 2022.10.04 11:00 | modify | 924 | 0.10 | 1.13473 | 1.11573 | 1.15173 | ||
2752 | 2022.10.04 12:00 | buy | 925 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
2753 | 2022.10.04 12:00 | modify | 925 | 0.10 | 1.13348 | 1.11448 | 1.15048 | ||
2754 | 2022.10.04 13:00 | buy | 926 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
2755 | 2022.10.04 13:00 | modify | 926 | 0.10 | 1.13878 | 1.11978 | 1.15578 | ||
2756 | 2022.10.04 14:00 | buy | 927 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
2757 | 2022.10.04 14:00 | modify | 927 | 0.10 | 1.13700 | 1.11800 | 1.15400 | ||
2758 | 2022.10.04 15:28 | t/p | 905 | 0.10 | 1.14427 | 1.10827 | 1.14427 | 169.51 | 42873.59 |
2759 | 2022.10.04 15:28 | t/p | 907 | 0.10 | 1.14428 | 1.10828 | 1.14428 | 169.51 | 43043.09 |
2760 | 2022.10.04 16:00 | buy | 928 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
2761 | 2022.10.04 16:00 | modify | 928 | 0.10 | 1.14466 | 1.12566 | 1.16166 | ||
2762 | 2022.10.04 16:04 | t/p | 906 | 0.10 | 1.14484 | 1.10884 | 1.14484 | 169.51 | 43212.60 |
2763 | 2022.10.04 16:08 | t/p | 904 | 0.10 | 1.14523 | 1.10923 | 1.14523 | 169.51 | 43382.10 |
2764 | 2022.10.04 16:15 | t/p | 915 | 0.10 | 1.14724 | 1.11124 | 1.14724 | 170.00 | 43552.10 |
2765 | 2022.10.04 16:15 | t/p | 916 | 0.10 | 1.14730 | 1.11130 | 1.14730 | 170.00 | 43722.10 |
2766 | 2022.10.04 16:29 | t/p | 908 | 0.10 | 1.14829 | 1.11229 | 1.14829 | 169.51 | 43891.61 |
2767 | 2022.10.04 17:00 | buy | 929 | 0.10 | 1.14567 | 0.00000 | 0.00000 | ||
2768 | 2022.10.04 17:00 | modify | 929 | 0.10 | 1.14567 | 1.12667 | 1.16267 | ||
2769 | 2022.10.04 18:00 | buy | 930 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
2770 | 2022.10.04 18:00 | modify | 930 | 0.10 | 1.14666 | 1.12766 | 1.16366 | ||
2771 | 2022.10.04 19:00 | buy | 931 | 0.10 | 1.14801 | 0.00000 | 0.00000 | ||
2772 | 2022.10.04 19:00 | modify | 931 | 0.10 | 1.14801 | 1.12901 | 1.16501 | ||
2773 | 2022.10.04 20:00 | buy | 932 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
2774 | 2022.10.04 20:00 | modify | 932 | 0.10 | 1.14778 | 1.12878 | 1.16478 | ||
2775 | 2022.10.04 21:00 | buy | 933 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
2776 | 2022.10.04 21:00 | modify | 933 | 0.10 | 1.14740 | 1.12840 | 1.16440 | ||
2777 | 2022.10.04 22:00 | buy | 934 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
2778 | 2022.10.04 22:00 | modify | 934 | 0.10 | 1.14740 | 1.12840 | 1.16440 | ||
2779 | 2022.10.05 06:45 | t/p | 911 | 0.10 | 1.14903 | 1.11303 | 1.14903 | 169.01 | 44060.62 |
2780 | 2022.10.05 06:45 | t/p | 917 | 0.10 | 1.14903 | 1.11303 | 1.14903 | 169.51 | 44230.12 |
2781 | 2022.10.05 06:45 | t/p | 910 | 0.10 | 1.14931 | 1.11331 | 1.14931 | 169.01 | 44399.13 |
2782 | 2022.10.05 06:45 | t/p | 918 | 0.10 | 1.14932 | 1.11332 | 1.14932 | 169.51 | 44568.64 |
2783 | 2022.10.05 07:00 | buy | 935 | 0.10 | 1.14729 | 0.00000 | 0.00000 | ||
2784 | 2022.10.05 07:00 | modify | 935 | 0.10 | 1.14729 | 1.12829 | 1.16429 | ||
2785 | 2022.10.05 08:00 | buy | 936 | 0.10 | 1.14087 | 0.00000 | 0.00000 | ||
2786 | 2022.10.05 08:00 | modify | 936 | 0.10 | 1.14087 | 1.12187 | 1.15787 | ||
2787 | 2022.10.05 09:00 | buy | 937 | 0.10 | 1.14249 | 0.00000 | 0.00000 | ||
2788 | 2022.10.05 09:00 | modify | 937 | 0.10 | 1.14249 | 1.12349 | 1.15949 | ||
2789 | 2022.10.05 10:00 | buy | 938 | 0.10 | 1.13895 | 0.00000 | 0.00000 | ||
2790 | 2022.10.05 10:00 | modify | 938 | 0.10 | 1.13895 | 1.11995 | 1.15595 | ||
2791 | 2022.10.05 13:26 | s/l | 931 | 0.10 | 1.12901 | 1.12901 | 1.16501 | -190.49 | 44378.15 |
2792 | 2022.10.05 13:28 | s/l | 932 | 0.10 | 1.12878 | 1.12878 | 1.16478 | -190.49 | 44187.65 |
2793 | 2022.10.05 13:43 | s/l | 933 | 0.10 | 1.12840 | 1.12840 | 1.16440 | -190.49 | 43997.16 |
2794 | 2022.10.05 13:43 | s/l | 934 | 0.10 | 1.12840 | 1.12840 | 1.16440 | -190.49 | 43806.66 |
2795 | 2022.10.05 14:00 | close | 938 | 0.10 | 1.12946 | 1.11995 | 1.15595 | -94.90 | 43711.76 |
2796 | 2022.10.05 14:00 | close | 937 | 0.10 | 1.12946 | 1.12349 | 1.15949 | -130.30 | 43581.46 |
2797 | 2022.10.05 14:00 | close | 936 | 0.10 | 1.12946 | 1.12187 | 1.15787 | -114.10 | 43467.36 |
2798 | 2022.10.05 14:00 | close | 935 | 0.10 | 1.12946 | 1.12829 | 1.16429 | -178.30 | 43289.06 |
2799 | 2022.10.05 14:00 | close | 930 | 0.10 | 1.12946 | 1.12766 | 1.16366 | -172.49 | 43116.57 |
2800 | 2022.10.05 14:00 | close | 929 | 0.10 | 1.12946 | 1.12667 | 1.16267 | -162.59 | 42953.97 |
2801 | 2022.10.05 14:00 | close | 928 | 0.10 | 1.12946 | 1.12566 | 1.16166 | -152.49 | 42801.48 |
2802 | 2022.10.05 14:00 | close | 927 | 0.10 | 1.12946 | 1.11800 | 1.15400 | -75.89 | 42725.58 |
2803 | 2022.10.05 14:00 | close | 926 | 0.10 | 1.12946 | 1.11978 | 1.15578 | -93.69 | 42631.89 |
2804 | 2022.10.05 14:00 | close | 925 | 0.10 | 1.12946 | 1.11448 | 1.15048 | -40.69 | 42591.19 |
2805 | 2022.10.05 14:00 | close | 924 | 0.10 | 1.12946 | 1.11573 | 1.15173 | -53.19 | 42538.00 |
2806 | 2022.10.05 14:00 | close | 923 | 0.10 | 1.12946 | 1.11766 | 1.15366 | -72.49 | 42465.50 |
2807 | 2022.10.05 14:00 | close | 922 | 0.10 | 1.12946 | 1.11914 | 1.15514 | -87.29 | 42378.21 |
2808 | 2022.10.05 14:00 | close | 921 | 0.10 | 1.12946 | 1.12047 | 1.15647 | -100.59 | 42277.61 |
2809 | 2022.10.05 14:00 | close | 920 | 0.10 | 1.12946 | 1.11823 | 1.15423 | -78.19 | 42199.42 |
2810 | 2022.10.05 14:00 | close | 919 | 0.10 | 1.12946 | 1.11714 | 1.15314 | -67.29 | 42132.12 |
2811 | 2022.10.05 14:00 | close | 914 | 0.10 | 1.12946 | 1.11434 | 1.15034 | -39.29 | 42092.83 |
2812 | 2022.10.05 14:00 | close | 913 | 0.10 | 1.12946 | 1.11503 | 1.15103 | -46.19 | 42046.63 |
2813 | 2022.10.05 14:00 | close | 912 | 0.10 | 1.12946 | 1.11393 | 1.14993 | -35.69 | 42010.94 |
2814 | 2022.10.05 14:00 | close | 909 | 0.10 | 1.12946 | 1.11353 | 1.14953 | -31.69 | 41979.26 |
2815 | 2022.10.05 14:00 | sell | 939 | 0.10 | 1.12946 | 0.00000 | 0.00000 | ||
2816 | 2022.10.05 14:00 | modify | 939 | 0.10 | 1.12946 | 1.14846 | 1.11246 | ||
2817 | 2022.10.05 15:00 | sell | 940 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
2818 | 2022.10.05 15:00 | modify | 940 | 0.10 | 1.12460 | 1.14360 | 1.10760 | ||
2819 | 2022.10.05 16:00 | sell | 941 | 0.10 | 1.12731 | 0.00000 | 0.00000 | ||
2820 | 2022.10.05 16:00 | modify | 941 | 0.10 | 1.12731 | 1.14631 | 1.11031 | ||
2821 | 2022.10.05 17:00 | sell | 942 | 0.10 | 1.12901 | 0.00000 | 0.00000 | ||
2822 | 2022.10.05 17:00 | modify | 942 | 0.10 | 1.12901 | 1.14801 | 1.11201 | ||
2823 | 2022.10.05 18:00 | sell | 943 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
2824 | 2022.10.05 18:00 | modify | 943 | 0.10 | 1.13122 | 1.15022 | 1.11422 | ||
2825 | 2022.10.05 19:00 | sell | 944 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
2826 | 2022.10.05 19:00 | modify | 944 | 0.10 | 1.13453 | 1.15353 | 1.11753 | ||
2827 | 2022.10.05 20:00 | sell | 945 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
2828 | 2022.10.05 20:00 | modify | 945 | 0.10 | 1.13254 | 1.15154 | 1.11554 | ||
2829 | 2022.10.05 21:00 | sell | 946 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
2830 | 2022.10.05 21:00 | modify | 946 | 0.10 | 1.13265 | 1.15165 | 1.11565 | ||
2831 | 2022.10.05 22:00 | sell | 947 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
2832 | 2022.10.05 22:00 | modify | 947 | 0.10 | 1.13172 | 1.15072 | 1.11472 | ||
2833 | 2022.10.05 23:00 | sell | 948 | 0.10 | 1.13267 | 0.00000 | 0.00000 | ||
2834 | 2022.10.05 23:00 | modify | 948 | 0.10 | 1.13267 | 1.15167 | 1.11567 | ||
2835 | 2022.10.06 00:00 | sell | 949 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
2836 | 2022.10.06 00:00 | modify | 949 | 0.10 | 1.13556 | 1.15456 | 1.11856 | ||
2837 | 2022.10.06 01:00 | close | 949 | 0.10 | 1.13659 | 1.15456 | 1.11856 | -10.30 | 41968.96 |
2838 | 2022.10.06 01:00 | close | 948 | 0.10 | 1.13659 | 1.15167 | 1.11567 | -38.76 | 41930.19 |
2839 | 2022.10.06 01:00 | close | 947 | 0.10 | 1.13659 | 1.15072 | 1.11472 | -48.26 | 41881.93 |
2840 | 2022.10.06 01:00 | close | 946 | 0.10 | 1.13659 | 1.15165 | 1.11565 | -38.96 | 41842.97 |
2841 | 2022.10.06 01:00 | close | 945 | 0.10 | 1.13659 | 1.15154 | 1.11554 | -40.06 | 41802.91 |
2842 | 2022.10.06 01:00 | close | 944 | 0.10 | 1.13659 | 1.15353 | 1.11753 | -20.16 | 41782.75 |
2843 | 2022.10.06 01:00 | close | 943 | 0.10 | 1.13659 | 1.15022 | 1.11422 | -53.26 | 41729.49 |
2844 | 2022.10.06 01:00 | close | 942 | 0.10 | 1.13659 | 1.14801 | 1.11201 | -75.36 | 41654.13 |
2845 | 2022.10.06 01:00 | close | 941 | 0.10 | 1.13659 | 1.14631 | 1.11031 | -92.36 | 41561.77 |
2846 | 2022.10.06 01:00 | close | 940 | 0.10 | 1.13659 | 1.14360 | 1.10760 | -119.46 | 41442.30 |
2847 | 2022.10.06 01:00 | close | 939 | 0.10 | 1.13659 | 1.14846 | 1.11246 | -70.86 | 41371.44 |
2848 | 2022.10.06 01:00 | buy | 950 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
2849 | 2022.10.06 01:00 | modify | 950 | 0.10 | 1.13659 | 1.11759 | 1.15359 | ||
2850 | 2022.10.06 02:00 | buy | 951 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
2851 | 2022.10.06 02:00 | modify | 951 | 0.10 | 1.13602 | 1.11702 | 1.15302 | ||
2852 | 2022.10.06 03:00 | buy | 952 | 0.10 | 1.13621 | 0.00000 | 0.00000 | ||
2853 | 2022.10.06 03:00 | modify | 952 | 0.10 | 1.13621 | 1.11721 | 1.15321 | ||
2854 | 2022.10.06 04:00 | buy | 953 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
2855 | 2022.10.06 04:00 | modify | 953 | 0.10 | 1.13679 | 1.11779 | 1.15379 | ||
2856 | 2022.10.06 05:00 | buy | 954 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
2857 | 2022.10.06 05:00 | modify | 954 | 0.10 | 1.13684 | 1.11784 | 1.15384 | ||
2858 | 2022.10.06 06:00 | buy | 955 | 0.10 | 1.13539 | 0.00000 | 0.00000 | ||
2859 | 2022.10.06 06:00 | modify | 955 | 0.10 | 1.13539 | 1.11639 | 1.15239 | ||
2860 | 2022.10.06 07:00 | close | 955 | 0.10 | 1.13181 | 1.11639 | 1.15239 | -35.80 | 41335.64 |
2861 | 2022.10.06 07:00 | close | 954 | 0.10 | 1.13181 | 1.11784 | 1.15384 | -50.30 | 41285.34 |
2862 | 2022.10.06 07:00 | close | 953 | 0.10 | 1.13181 | 1.11779 | 1.15379 | -49.80 | 41235.54 |
2863 | 2022.10.06 07:00 | close | 952 | 0.10 | 1.13181 | 1.11721 | 1.15321 | -44.00 | 41191.54 |
2864 | 2022.10.06 07:00 | close | 951 | 0.10 | 1.13181 | 1.11702 | 1.15302 | -42.10 | 41149.44 |
2865 | 2022.10.06 07:00 | close | 950 | 0.10 | 1.13181 | 1.11759 | 1.15359 | -47.80 | 41101.64 |
2866 | 2022.10.06 07:00 | sell | 956 | 0.10 | 1.13181 | 0.00000 | 0.00000 | ||
2867 | 2022.10.06 07:00 | modify | 956 | 0.10 | 1.13181 | 1.15081 | 1.11481 | ||
2868 | 2022.10.06 08:00 | sell | 957 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
2869 | 2022.10.06 08:00 | modify | 957 | 0.10 | 1.13271 | 1.15171 | 1.11571 | ||
2870 | 2022.10.06 09:00 | sell | 958 | 0.10 | 1.12879 | 0.00000 | 0.00000 | ||
2871 | 2022.10.06 09:00 | modify | 958 | 0.10 | 1.12879 | 1.14779 | 1.11179 | ||
2872 | 2022.10.06 10:00 | sell | 959 | 0.10 | 1.12763 | 0.00000 | 0.00000 | ||
2873 | 2022.10.06 10:00 | modify | 959 | 0.10 | 1.12763 | 1.14663 | 1.11063 | ||
2874 | 2022.10.06 11:00 | sell | 960 | 0.10 | 1.12536 | 0.00000 | 0.00000 | ||
2875 | 2022.10.06 11:00 | modify | 960 | 0.10 | 1.12536 | 1.14436 | 1.10836 | ||
2876 | 2022.10.06 12:00 | sell | 961 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
2877 | 2022.10.06 12:00 | modify | 961 | 0.10 | 1.12579 | 1.14479 | 1.10879 | ||
2878 | 2022.10.06 13:00 | sell | 962 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
2879 | 2022.10.06 13:00 | modify | 962 | 0.10 | 1.12657 | 1.14557 | 1.10957 | ||
2880 | 2022.10.06 14:00 | sell | 963 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
2881 | 2022.10.06 14:00 | modify | 963 | 0.10 | 1.12302 | 1.14202 | 1.10602 | ||
2882 | 2022.10.06 15:00 | sell | 964 | 0.10 | 1.11962 | 0.00000 | 0.00000 | ||
2883 | 2022.10.06 15:00 | modify | 964 | 0.10 | 1.11962 | 1.13862 | 1.10262 | ||
2884 | 2022.10.06 15:58 | t/p | 957 | 0.10 | 1.11571 | 1.15171 | 1.11571 | 170.00 | 41271.64 |
2885 | 2022.10.06 15:58 | t/p | 956 | 0.10 | 1.11481 | 1.15081 | 1.11481 | 170.00 | 41441.64 |
2886 | 2022.10.06 16:00 | sell | 965 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
2887 | 2022.10.06 16:00 | modify | 965 | 0.10 | 1.11308 | 1.13208 | 1.09608 | ||
2888 | 2022.10.06 16:00 | t/p | 958 | 0.10 | 1.11179 | 1.14779 | 1.11179 | 170.00 | 41611.64 |
2889 | 2022.10.06 17:00 | sell | 966 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
2890 | 2022.10.06 17:00 | modify | 966 | 0.10 | 1.11436 | 1.13336 | 1.09736 | ||
2891 | 2022.10.06 18:00 | sell | 967 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
2892 | 2022.10.06 18:00 | modify | 967 | 0.10 | 1.11880 | 1.13780 | 1.10180 | ||
2893 | 2022.10.06 19:00 | sell | 968 | 0.10 | 1.11492 | 0.00000 | 0.00000 | ||
2894 | 2022.10.06 19:00 | modify | 968 | 0.10 | 1.11492 | 1.13392 | 1.09792 | ||
2895 | 2022.10.06 20:00 | sell | 969 | 0.10 | 1.11561 | 0.00000 | 0.00000 | ||
2896 | 2022.10.06 20:00 | modify | 969 | 0.10 | 1.11561 | 1.13461 | 1.09861 | ||
2897 | 2022.10.06 21:00 | sell | 970 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
2898 | 2022.10.06 21:00 | modify | 970 | 0.10 | 1.11600 | 1.13500 | 1.09900 | ||
2899 | 2022.10.06 22:00 | sell | 971 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
2900 | 2022.10.06 22:00 | modify | 971 | 0.10 | 1.11650 | 1.13550 | 1.09950 | ||
2901 | 2022.10.06 23:00 | sell | 972 | 0.10 | 1.11623 | 0.00000 | 0.00000 | ||
2902 | 2022.10.06 23:00 | modify | 972 | 0.10 | 1.11623 | 1.13523 | 1.09923 | ||
2903 | 2022.10.07 00:00 | sell | 973 | 0.10 | 1.11603 | 0.00000 | 0.00000 | ||
2904 | 2022.10.07 00:00 | modify | 973 | 0.10 | 1.11603 | 1.13503 | 1.09903 | ||
2905 | 2022.10.07 01:00 | sell | 974 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
2906 | 2022.10.07 01:00 | modify | 974 | 0.10 | 1.11479 | 1.13379 | 1.09779 | ||
2907 | 2022.10.07 02:00 | sell | 975 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
2908 | 2022.10.07 02:00 | modify | 975 | 0.10 | 1.11655 | 1.13555 | 1.09955 | ||
2909 | 2022.10.07 03:00 | sell | 976 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
2910 | 2022.10.07 03:00 | modify | 976 | 0.10 | 1.11820 | 1.13720 | 1.10120 | ||
2911 | 2022.10.07 04:00 | sell | 977 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
2912 | 2022.10.07 04:00 | modify | 977 | 0.10 | 1.11705 | 1.13605 | 1.10005 | ||
2913 | 2022.10.07 05:00 | sell | 978 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
2914 | 2022.10.07 05:00 | modify | 978 | 0.10 | 1.11532 | 1.13432 | 1.09832 | ||
2915 | 2022.10.07 06:00 | sell | 979 | 0.10 | 1.11754 | 0.00000 | 0.00000 | ||
2916 | 2022.10.07 06:00 | modify | 979 | 0.10 | 1.11754 | 1.13654 | 1.10054 | ||
2917 | 2022.10.07 07:00 | sell | 980 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
2918 | 2022.10.07 07:00 | modify | 980 | 0.10 | 1.11402 | 1.13302 | 1.09702 | ||
2919 | 2022.10.07 08:00 | sell | 981 | 0.10 | 1.11671 | 0.00000 | 0.00000 | ||
2920 | 2022.10.07 08:00 | modify | 981 | 0.10 | 1.11671 | 1.13571 | 1.09971 | ||
2921 | 2022.10.07 09:00 | sell | 982 | 0.10 | 1.11924 | 0.00000 | 0.00000 | ||
2922 | 2022.10.07 09:00 | modify | 982 | 0.10 | 1.11924 | 1.13824 | 1.10224 | ||
2923 | 2022.10.07 12:50 | t/p | 959 | 0.10 | 1.11063 | 1.14663 | 1.11063 | 170.15 | 41781.79 |
2924 | 2022.10.07 12:51 | t/p | 962 | 0.10 | 1.10957 | 1.14557 | 1.10957 | 170.15 | 41951.94 |
2925 | 2022.10.07 13:00 | sell | 983 | 0.10 | 1.11317 | 0.00000 | 0.00000 | ||
2926 | 2022.10.07 13:00 | modify | 983 | 0.10 | 1.11317 | 1.13217 | 1.09617 | ||
2927 | 2022.10.07 14:00 | sell | 984 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
2928 | 2022.10.07 14:00 | modify | 984 | 0.10 | 1.11146 | 1.13046 | 1.09446 | ||
2929 | 2022.10.07 18:31 | t/p | 961 | 0.10 | 1.10879 | 1.14479 | 1.10879 | 170.15 | 42122.08 |
2930 | 2022.10.07 18:44 | t/p | 960 | 0.10 | 1.10836 | 1.14436 | 1.10836 | 170.15 | 42292.23 |
2931 | 2022.10.07 19:00 | sell | 985 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
2932 | 2022.10.07 19:00 | modify | 985 | 0.10 | 1.10751 | 1.12651 | 1.09051 | ||
2933 | 2022.10.07 19:28 | t/p | 963 | 0.10 | 1.10602 | 1.14202 | 1.10602 | 170.15 | 42462.37 |
2934 | 2022.10.07 20:00 | sell | 986 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
2935 | 2022.10.07 20:00 | modify | 986 | 0.10 | 1.10794 | 1.12694 | 1.09094 | ||
2936 | 2022.10.09 22:00 | sell | 987 | 0.10 | 1.10877 | 0.00000 | 0.00000 | ||
2937 | 2022.10.09 22:00 | modify | 987 | 0.10 | 1.10877 | 1.12777 | 1.09177 | ||
2938 | 2022.10.10 17:07 | t/p | 964 | 0.10 | 1.10262 | 1.13862 | 1.10262 | 170.29 | 42632.67 |
2939 | 2022.10.10 17:10 | t/p | 982 | 0.10 | 1.10224 | 1.13824 | 1.10224 | 170.15 | 42802.81 |
2940 | 2022.10.10 18:00 | sell | 988 | 0.10 | 1.10704 | 0.00000 | 0.00000 | ||
2941 | 2022.10.10 18:00 | modify | 988 | 0.10 | 1.10704 | 1.12604 | 1.09004 | ||
2942 | 2022.10.10 19:00 | sell | 989 | 0.10 | 1.10572 | 0.00000 | 0.00000 | ||
2943 | 2022.10.10 19:00 | modify | 989 | 0.10 | 1.10572 | 1.12472 | 1.08872 | ||
2944 | 2022.10.11 06:10 | t/p | 967 | 0.10 | 1.10180 | 1.13780 | 1.10180 | 170.44 | 42973.25 |
2945 | 2022.10.11 06:10 | t/p | 976 | 0.10 | 1.10120 | 1.13720 | 1.10120 | 170.29 | 43143.54 |
2946 | 2022.10.11 06:11 | t/p | 979 | 0.10 | 1.10054 | 1.13654 | 1.10054 | 170.29 | 43313.84 |
2947 | 2022.10.11 06:11 | t/p | 977 | 0.10 | 1.10005 | 1.13605 | 1.10005 | 170.29 | 43484.13 |
2948 | 2022.10.11 07:00 | sell | 990 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
2949 | 2022.10.11 07:00 | modify | 990 | 0.10 | 1.10071 | 1.11971 | 1.08371 | ||
2950 | 2022.10.11 08:00 | sell | 991 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
2951 | 2022.10.11 08:00 | modify | 991 | 0.10 | 1.10184 | 1.12084 | 1.08484 | ||
2952 | 2022.10.11 09:00 | sell | 992 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
2953 | 2022.10.11 09:00 | modify | 992 | 0.10 | 1.10435 | 1.12335 | 1.08735 | ||
2954 | 2022.10.11 10:00 | sell | 993 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
2955 | 2022.10.11 10:00 | modify | 993 | 0.10 | 1.10442 | 1.12342 | 1.08742 | ||
2956 | 2022.10.11 19:06 | t/p | 981 | 0.10 | 1.09971 | 1.13571 | 1.09971 | 170.29 | 43654.42 |
2957 | 2022.10.11 19:06 | t/p | 975 | 0.10 | 1.09955 | 1.13555 | 1.09955 | 170.29 | 43824.71 |
2958 | 2022.10.11 19:06 | t/p | 971 | 0.10 | 1.09950 | 1.13550 | 1.09950 | 170.44 | 43995.15 |
2959 | 2022.10.11 19:06 | t/p | 972 | 0.10 | 1.09923 | 1.13523 | 1.09923 | 170.44 | 44165.59 |
2960 | 2022.10.11 19:08 | t/p | 970 | 0.10 | 1.09900 | 1.13500 | 1.09900 | 170.44 | 44336.03 |
2961 | 2022.10.11 19:08 | t/p | 973 | 0.10 | 1.09903 | 1.13503 | 1.09903 | 170.29 | 44506.32 |
2962 | 2022.10.11 19:08 | t/p | 969 | 0.10 | 1.09861 | 1.13461 | 1.09861 | 170.44 | 44676.76 |
2963 | 2022.10.11 19:08 | t/p | 978 | 0.10 | 1.09832 | 1.13432 | 1.09832 | 170.29 | 44847.05 |
2964 | 2022.10.11 19:08 | t/p | 968 | 0.10 | 1.09792 | 1.13392 | 1.09792 | 170.44 | 45017.49 |
2965 | 2022.10.11 19:08 | t/p | 974 | 0.10 | 1.09779 | 1.13379 | 1.09779 | 170.29 | 45187.79 |
2966 | 2022.10.11 19:11 | t/p | 966 | 0.10 | 1.09736 | 1.13336 | 1.09736 | 170.44 | 45358.22 |
2967 | 2022.10.11 19:12 | t/p | 980 | 0.10 | 1.09702 | 1.13302 | 1.09702 | 170.29 | 45528.52 |
2968 | 2022.10.11 20:00 | sell | 994 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
2969 | 2022.10.11 20:00 | modify | 994 | 0.10 | 1.09859 | 1.11759 | 1.08159 | ||
2970 | 2022.10.11 20:11 | t/p | 983 | 0.10 | 1.09617 | 1.13217 | 1.09617 | 170.29 | 45698.81 |
2971 | 2022.10.11 20:11 | t/p | 965 | 0.10 | 1.09608 | 1.13208 | 1.09608 | 170.44 | 45869.25 |
2972 | 2022.10.11 21:00 | sell | 995 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
2973 | 2022.10.11 21:00 | modify | 995 | 0.10 | 1.09620 | 1.11520 | 1.07920 | ||
2974 | 2022.10.11 22:00 | sell | 996 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
2975 | 2022.10.11 22:00 | modify | 996 | 0.10 | 1.09729 | 1.11629 | 1.08029 | ||
2976 | 2022.10.11 23:00 | sell | 997 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
2977 | 2022.10.11 23:00 | modify | 997 | 0.10 | 1.09820 | 1.11720 | 1.08120 | ||
2978 | 2022.10.12 00:00 | sell | 998 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
2979 | 2022.10.12 00:00 | modify | 998 | 0.10 | 1.09637 | 1.11537 | 1.07937 | ||
2980 | 2022.10.12 01:00 | sell | 999 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
2981 | 2022.10.12 01:00 | modify | 999 | 0.10 | 1.09689 | 1.11589 | 1.07989 | ||
2982 | 2022.10.12 01:35 | t/p | 984 | 0.10 | 1.09446 | 1.13046 | 1.09446 | 170.44 | 46039.69 |
2983 | 2022.10.12 02:00 | sell | 1000 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2984 | 2022.10.12 02:00 | modify | 1000 | 0.10 | 1.09496 | 1.11396 | 1.07796 | ||
2985 | 2022.10.12 03:00 | sell | 1001 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
2986 | 2022.10.12 03:00 | modify | 1001 | 0.10 | 1.09441 | 1.11341 | 1.07741 | ||
2987 | 2022.10.12 04:00 | sell | 1002 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
2988 | 2022.10.12 04:00 | modify | 1002 | 0.10 | 1.09453 | 1.11353 | 1.07753 | ||
2989 | 2022.10.12 05:00 | sell | 1003 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
2990 | 2022.10.12 05:00 | modify | 1003 | 0.10 | 1.09952 | 1.11852 | 1.08252 | ||
2991 | 2022.10.12 06:00 | sell | 1004 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
2992 | 2022.10.12 06:00 | modify | 1004 | 0.10 | 1.10083 | 1.11983 | 1.08383 | ||
2993 | 2022.10.12 07:00 | sell | 1005 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
2994 | 2022.10.12 07:00 | modify | 1005 | 0.10 | 1.09933 | 1.11833 | 1.08233 | ||
2995 | 2022.10.12 08:00 | sell | 1006 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
2996 | 2022.10.12 08:00 | modify | 1006 | 0.10 | 1.09722 | 1.11622 | 1.08022 | ||
2997 | 2022.10.12 09:00 | sell | 1007 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
2998 | 2022.10.12 09:00 | modify | 1007 | 0.10 | 1.10350 | 1.12250 | 1.08650 | ||
2999 | 2022.10.12 10:00 | close | 1007 | 0.10 | 1.10699 | 1.12250 | 1.08650 | -34.90 | 46004.79 |
3000 | 2022.10.12 10:00 | close | 1006 | 0.10 | 1.10699 | 1.11622 | 1.08022 | -97.70 | 45907.09 |
3001 | 2022.10.12 10:00 | close | 1005 | 0.10 | 1.10699 | 1.11833 | 1.08233 | -76.60 | 45830.49 |
3002 | 2022.10.12 10:00 | close | 1004 | 0.10 | 1.10699 | 1.11983 | 1.08383 | -61.60 | 45768.89 |
3003 | 2022.10.12 10:00 | close | 1003 | 0.10 | 1.10699 | 1.11852 | 1.08252 | -74.70 | 45694.19 |
3004 | 2022.10.12 10:00 | close | 1002 | 0.10 | 1.10699 | 1.11353 | 1.07753 | -124.60 | 45569.59 |
3005 | 2022.10.12 10:00 | close | 1001 | 0.10 | 1.10699 | 1.11341 | 1.07741 | -125.80 | 45443.79 |
3006 | 2022.10.12 10:00 | close | 1000 | 0.10 | 1.10699 | 1.11396 | 1.07796 | -120.30 | 45323.49 |
3007 | 2022.10.12 10:00 | close | 999 | 0.10 | 1.10699 | 1.11589 | 1.07989 | -101.00 | 45222.49 |
3008 | 2022.10.12 10:00 | close | 998 | 0.10 | 1.10699 | 1.11537 | 1.07937 | -106.20 | 45116.29 |
3009 | 2022.10.12 10:00 | close | 997 | 0.10 | 1.10699 | 1.11720 | 1.08120 | -87.75 | 45028.53 |
3010 | 2022.10.12 10:00 | close | 996 | 0.10 | 1.10699 | 1.11629 | 1.08029 | -96.85 | 44931.68 |
3011 | 2022.10.12 10:00 | close | 995 | 0.10 | 1.10699 | 1.11520 | 1.07920 | -107.75 | 44823.93 |
3012 | 2022.10.12 10:00 | close | 994 | 0.10 | 1.10699 | 1.11759 | 1.08159 | -83.85 | 44740.07 |
3013 | 2022.10.12 10:00 | close | 993 | 0.10 | 1.10699 | 1.12342 | 1.08742 | -25.55 | 44714.52 |
3014 | 2022.10.12 10:00 | close | 992 | 0.10 | 1.10699 | 1.12335 | 1.08735 | -26.25 | 44688.26 |
3015 | 2022.10.12 10:00 | close | 991 | 0.10 | 1.10699 | 1.12084 | 1.08484 | -51.35 | 44636.91 |
3016 | 2022.10.12 10:00 | close | 990 | 0.10 | 1.10699 | 1.11971 | 1.08371 | -62.65 | 44574.26 |
3017 | 2022.10.12 10:00 | close | 989 | 0.10 | 1.10699 | 1.12472 | 1.08872 | -12.41 | 44561.85 |
3018 | 2022.10.12 10:00 | close | 988 | 0.10 | 1.10699 | 1.12604 | 1.09004 | 0.79 | 44562.64 |
3019 | 2022.10.12 10:00 | close | 987 | 0.10 | 1.10699 | 1.12777 | 1.09177 | 18.24 | 44580.88 |
3020 | 2022.10.12 10:00 | close | 986 | 0.10 | 1.10699 | 1.12694 | 1.09094 | 9.94 | 44590.82 |
3021 | 2022.10.12 10:00 | close | 985 | 0.10 | 1.10699 | 1.12651 | 1.09051 | 5.64 | 44596.46 |
3022 | 2022.10.12 10:00 | buy | 1008 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
3023 | 2022.10.12 10:00 | modify | 1008 | 0.10 | 1.10699 | 1.08799 | 1.12399 | ||
3024 | 2022.10.12 11:00 | buy | 1009 | 0.10 | 1.10806 | 0.00000 | 0.00000 | ||
3025 | 2022.10.12 11:00 | modify | 1009 | 0.10 | 1.10806 | 1.08906 | 1.12506 | ||
3026 | 2022.10.12 12:00 | buy | 1010 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
3027 | 2022.10.12 12:00 | modify | 1010 | 0.10 | 1.10546 | 1.08646 | 1.12246 | ||
3028 | 2022.10.12 13:00 | close | 1010 | 0.10 | 1.10465 | 1.08646 | 1.12246 | -8.10 | 44588.36 |
3029 | 2022.10.12 13:00 | close | 1009 | 0.10 | 1.10465 | 1.08906 | 1.12506 | -34.10 | 44554.26 |
3030 | 2022.10.12 13:00 | close | 1008 | 0.10 | 1.10465 | 1.08799 | 1.12399 | -23.40 | 44530.86 |
3031 | 2022.10.12 13:00 | sell | 1011 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
3032 | 2022.10.12 13:00 | modify | 1011 | 0.10 | 1.10465 | 1.12365 | 1.08765 | ||
3033 | 2022.10.12 14:00 | sell | 1012 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
3034 | 2022.10.12 14:00 | modify | 1012 | 0.10 | 1.10397 | 1.12297 | 1.08697 | ||
3035 | 2022.10.12 15:00 | close | 1012 | 0.10 | 1.10754 | 1.12297 | 1.08697 | -35.70 | 44495.16 |
3036 | 2022.10.12 15:00 | close | 1011 | 0.10 | 1.10754 | 1.12365 | 1.08765 | -28.90 | 44466.26 |
3037 | 2022.10.12 15:00 | buy | 1013 | 0.10 | 1.10754 | 0.00000 | 0.00000 | ||
3038 | 2022.10.12 15:00 | modify | 1013 | 0.10 | 1.10754 | 1.08854 | 1.12454 | ||
3039 | 2022.10.12 16:00 | buy | 1014 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
3040 | 2022.10.12 16:00 | modify | 1014 | 0.10 | 1.10956 | 1.09056 | 1.12656 | ||
3041 | 2022.10.12 17:00 | buy | 1015 | 0.10 | 1.10649 | 0.00000 | 0.00000 | ||
3042 | 2022.10.12 17:00 | modify | 1015 | 0.10 | 1.10649 | 1.08749 | 1.12349 | ||
3043 | 2022.10.12 18:00 | buy | 1016 | 0.10 | 1.10884 | 0.00000 | 0.00000 | ||
3044 | 2022.10.12 18:00 | modify | 1016 | 0.10 | 1.10884 | 1.08984 | 1.12584 | ||
3045 | 2022.10.12 19:00 | buy | 1017 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
3046 | 2022.10.12 19:00 | modify | 1017 | 0.10 | 1.10960 | 1.09060 | 1.12660 | ||
3047 | 2022.10.12 20:00 | buy | 1018 | 0.10 | 1.10964 | 0.00000 | 0.00000 | ||
3048 | 2022.10.12 20:00 | modify | 1018 | 0.10 | 1.10964 | 1.09064 | 1.12664 | ||
3049 | 2022.10.12 21:00 | buy | 1019 | 0.10 | 1.10998 | 0.00000 | 0.00000 | ||
3050 | 2022.10.12 21:00 | modify | 1019 | 0.10 | 1.10998 | 1.09098 | 1.12698 | ||
3051 | 2022.10.12 22:00 | buy | 1020 | 0.10 | 1.11014 | 0.00000 | 0.00000 | ||
3052 | 2022.10.12 22:00 | modify | 1020 | 0.10 | 1.11014 | 1.09114 | 1.12714 | ||
3053 | 2022.10.12 23:00 | buy | 1021 | 0.10 | 1.10991 | 0.00000 | 0.00000 | ||
3054 | 2022.10.12 23:00 | modify | 1021 | 0.10 | 1.10991 | 1.09091 | 1.12691 | ||
3055 | 2022.10.13 00:00 | buy | 1022 | 0.10 | 1.11030 | 0.00000 | 0.00000 | ||
3056 | 2022.10.13 00:00 | modify | 1022 | 0.10 | 1.11030 | 1.09130 | 1.12730 | ||
3057 | 2022.10.13 01:00 | buy | 1023 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
3058 | 2022.10.13 01:00 | modify | 1023 | 0.10 | 1.11148 | 1.09248 | 1.12848 | ||
3059 | 2022.10.13 02:00 | buy | 1024 | 0.10 | 1.10958 | 0.00000 | 0.00000 | ||
3060 | 2022.10.13 02:00 | modify | 1024 | 0.10 | 1.10958 | 1.09058 | 1.12658 | ||
3061 | 2022.10.13 03:00 | buy | 1025 | 0.10 | 1.10852 | 0.00000 | 0.00000 | ||
3062 | 2022.10.13 03:00 | modify | 1025 | 0.10 | 1.10852 | 1.08952 | 1.12552 | ||
3063 | 2022.10.13 04:00 | buy | 1026 | 0.10 | 1.10827 | 0.00000 | 0.00000 | ||
3064 | 2022.10.13 04:00 | modify | 1026 | 0.10 | 1.10827 | 1.08927 | 1.12527 | ||
3065 | 2022.10.13 05:00 | buy | 1027 | 0.10 | 1.10917 | 0.00000 | 0.00000 | ||
3066 | 2022.10.13 05:00 | modify | 1027 | 0.10 | 1.10917 | 1.09017 | 1.12617 | ||
3067 | 2022.10.13 06:00 | buy | 1028 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
3068 | 2022.10.13 06:00 | modify | 1028 | 0.10 | 1.10820 | 1.08920 | 1.12520 | ||
3069 | 2022.10.13 07:00 | close | 1028 | 0.10 | 1.10643 | 1.08920 | 1.12520 | -17.70 | 44448.56 |
3070 | 2022.10.13 07:00 | close | 1027 | 0.10 | 1.10643 | 1.09017 | 1.12617 | -27.40 | 44421.16 |
3071 | 2022.10.13 07:00 | close | 1026 | 0.10 | 1.10643 | 1.08927 | 1.12527 | -18.40 | 44402.76 |
3072 | 2022.10.13 07:00 | close | 1025 | 0.10 | 1.10643 | 1.08952 | 1.12552 | -20.90 | 44381.86 |
3073 | 2022.10.13 07:00 | close | 1024 | 0.10 | 1.10643 | 1.09058 | 1.12658 | -31.50 | 44350.36 |
3074 | 2022.10.13 07:00 | close | 1023 | 0.10 | 1.10643 | 1.09248 | 1.12848 | -50.50 | 44299.86 |
3075 | 2022.10.13 07:00 | close | 1022 | 0.10 | 1.10643 | 1.09130 | 1.12730 | -38.70 | 44261.16 |
3076 | 2022.10.13 07:00 | close | 1021 | 0.10 | 1.10643 | 1.09091 | 1.12691 | -36.28 | 44224.87 |
3077 | 2022.10.13 07:00 | close | 1020 | 0.10 | 1.10643 | 1.09114 | 1.12714 | -38.58 | 44186.29 |
3078 | 2022.10.13 07:00 | close | 1019 | 0.10 | 1.10643 | 1.09098 | 1.12698 | -36.98 | 44149.31 |
3079 | 2022.10.13 07:00 | close | 1018 | 0.10 | 1.10643 | 1.09064 | 1.12664 | -33.58 | 44115.72 |
3080 | 2022.10.13 07:00 | close | 1017 | 0.10 | 1.10643 | 1.09060 | 1.12660 | -33.18 | 44082.54 |
3081 | 2022.10.13 07:00 | close | 1016 | 0.10 | 1.10643 | 1.08984 | 1.12584 | -25.58 | 44056.95 |
3082 | 2022.10.13 07:00 | close | 1015 | 0.10 | 1.10643 | 1.08749 | 1.12349 | -2.08 | 44054.87 |
3083 | 2022.10.13 07:00 | close | 1014 | 0.10 | 1.10643 | 1.09056 | 1.12656 | -32.78 | 44022.08 |
3084 | 2022.10.13 07:00 | close | 1013 | 0.10 | 1.10643 | 1.08854 | 1.12454 | -12.58 | 44009.50 |
3085 | 2022.10.13 07:00 | sell | 1029 | 0.10 | 1.10643 | 0.00000 | 0.00000 | ||
3086 | 2022.10.13 07:00 | modify | 1029 | 0.10 | 1.10643 | 1.12543 | 1.08943 | ||
3087 | 2022.10.13 08:00 | sell | 1030 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
3088 | 2022.10.13 08:00 | modify | 1030 | 0.10 | 1.10879 | 1.12779 | 1.09179 | ||
3089 | 2022.10.13 09:00 | close | 1030 | 0.10 | 1.11053 | 1.12779 | 1.09179 | -17.40 | 43992.10 |
3090 | 2022.10.13 09:00 | close | 1029 | 0.10 | 1.11053 | 1.12543 | 1.08943 | -41.00 | 43951.10 |
3091 | 2022.10.13 09:00 | buy | 1031 | 0.10 | 1.11053 | 0.00000 | 0.00000 | ||
3092 | 2022.10.13 09:00 | modify | 1031 | 0.10 | 1.11053 | 1.09153 | 1.12753 | ||
3093 | 2022.10.13 10:00 | buy | 1032 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
3094 | 2022.10.13 10:00 | modify | 1032 | 0.10 | 1.11493 | 1.09593 | 1.13193 | ||
3095 | 2022.10.13 11:00 | buy | 1033 | 0.10 | 1.11559 | 0.00000 | 0.00000 | ||
3096 | 2022.10.13 11:00 | modify | 1033 | 0.10 | 1.11559 | 1.09659 | 1.13259 | ||
3097 | 2022.10.13 11:42 | t/p | 1031 | 0.10 | 1.12753 | 1.09153 | 1.12753 | 170.00 | 44121.10 |
3098 | 2022.10.13 12:00 | buy | 1034 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
3099 | 2022.10.13 12:00 | modify | 1034 | 0.10 | 1.12640 | 1.10740 | 1.14340 | ||
3100 | 2022.10.13 13:00 | buy | 1035 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
3101 | 2022.10.13 13:00 | modify | 1035 | 0.10 | 1.12187 | 1.10287 | 1.13887 | ||
3102 | 2022.10.13 14:00 | buy | 1036 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
3103 | 2022.10.13 14:00 | modify | 1036 | 0.10 | 1.12121 | 1.10221 | 1.13821 | ||
3104 | 2022.10.13 15:00 | buy | 1037 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
3105 | 2022.10.13 15:00 | modify | 1037 | 0.10 | 1.12384 | 1.10484 | 1.14084 | ||
3106 | 2022.10.13 15:20 | t/p | 1032 | 0.10 | 1.13193 | 1.09593 | 1.13193 | 170.00 | 44291.10 |
3107 | 2022.10.13 15:21 | t/p | 1033 | 0.10 | 1.13259 | 1.09659 | 1.13259 | 170.00 | 44461.10 |
3108 | 2022.10.13 16:00 | buy | 1038 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
3109 | 2022.10.13 16:00 | modify | 1038 | 0.10 | 1.13446 | 1.11546 | 1.15146 | ||
3110 | 2022.10.13 17:00 | buy | 1039 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
3111 | 2022.10.13 17:00 | modify | 1039 | 0.10 | 1.13311 | 1.11411 | 1.15011 | ||
3112 | 2022.10.13 18:00 | buy | 1040 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
3113 | 2022.10.13 18:00 | modify | 1040 | 0.10 | 1.13389 | 1.11489 | 1.15089 | ||
3114 | 2022.10.13 19:00 | buy | 1041 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
3115 | 2022.10.13 19:00 | modify | 1041 | 0.10 | 1.13229 | 1.11329 | 1.14929 | ||
3116 | 2022.10.13 20:00 | buy | 1042 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
3117 | 2022.10.13 20:00 | modify | 1042 | 0.10 | 1.13189 | 1.11289 | 1.14889 | ||
3118 | 2022.10.13 21:00 | buy | 1043 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
3119 | 2022.10.13 21:00 | modify | 1043 | 0.10 | 1.13265 | 1.11365 | 1.14965 | ||
3120 | 2022.10.13 22:00 | buy | 1044 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
3121 | 2022.10.13 22:00 | modify | 1044 | 0.10 | 1.13319 | 1.11419 | 1.15019 | ||
3122 | 2022.10.13 23:00 | buy | 1045 | 0.10 | 1.13305 | 0.00000 | 0.00000 | ||
3123 | 2022.10.13 23:00 | modify | 1045 | 0.10 | 1.13305 | 1.11405 | 1.15005 | ||
3124 | 2022.10.14 00:00 | buy | 1046 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
3125 | 2022.10.14 00:00 | modify | 1046 | 0.10 | 1.13037 | 1.11137 | 1.14737 | ||
3126 | 2022.10.14 01:00 | buy | 1047 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
3127 | 2022.10.14 01:00 | modify | 1047 | 0.10 | 1.13099 | 1.11199 | 1.14799 | ||
3128 | 2022.10.14 02:00 | buy | 1048 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
3129 | 2022.10.14 02:00 | modify | 1048 | 0.10 | 1.13532 | 1.11632 | 1.15232 | ||
3130 | 2022.10.14 03:00 | buy | 1049 | 0.10 | 1.13313 | 0.00000 | 0.00000 | ||
3131 | 2022.10.14 03:00 | modify | 1049 | 0.10 | 1.13313 | 1.11413 | 1.15013 | ||
3132 | 2022.10.14 04:00 | buy | 1050 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
3133 | 2022.10.14 04:00 | modify | 1050 | 0.10 | 1.13312 | 1.11412 | 1.15012 | ||
3134 | 2022.10.14 05:00 | buy | 1051 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
3135 | 2022.10.14 05:00 | modify | 1051 | 0.10 | 1.13240 | 1.11340 | 1.14940 | ||
3136 | 2022.10.14 06:00 | buy | 1052 | 0.10 | 1.13166 | 0.00000 | 0.00000 | ||
3137 | 2022.10.14 06:00 | modify | 1052 | 0.10 | 1.13166 | 1.11266 | 1.14866 | ||
3138 | 2022.10.14 07:00 | close | 1052 | 0.10 | 1.13183 | 1.11266 | 1.14866 | 1.70 | 44462.80 |
3139 | 2022.10.14 07:00 | close | 1051 | 0.10 | 1.13183 | 1.11340 | 1.14940 | -5.70 | 44457.10 |
3140 | 2022.10.14 07:00 | close | 1050 | 0.10 | 1.13183 | 1.11412 | 1.15012 | -12.90 | 44444.20 |
3141 | 2022.10.14 07:00 | close | 1049 | 0.10 | 1.13183 | 1.11413 | 1.15013 | -13.00 | 44431.20 |
3142 | 2022.10.14 07:00 | close | 1048 | 0.10 | 1.13183 | 1.11632 | 1.15232 | -34.90 | 44396.30 |
3143 | 2022.10.14 07:00 | close | 1047 | 0.10 | 1.13183 | 1.11199 | 1.14799 | 8.40 | 44404.70 |
3144 | 2022.10.14 07:00 | close | 1046 | 0.10 | 1.13183 | 1.11137 | 1.14737 | 14.60 | 44419.30 |
3145 | 2022.10.14 07:00 | close | 1045 | 0.10 | 1.13183 | 1.11405 | 1.15005 | -12.69 | 44406.60 |
3146 | 2022.10.14 07:00 | close | 1044 | 0.10 | 1.13183 | 1.11419 | 1.15019 | -14.09 | 44392.51 |
3147 | 2022.10.14 07:00 | close | 1043 | 0.10 | 1.13183 | 1.11365 | 1.14965 | -8.69 | 44383.82 |
3148 | 2022.10.14 07:00 | close | 1042 | 0.10 | 1.13183 | 1.11289 | 1.14889 | -1.09 | 44382.72 |
3149 | 2022.10.14 07:00 | close | 1041 | 0.10 | 1.13183 | 1.11329 | 1.14929 | -5.09 | 44377.63 |
3150 | 2022.10.14 07:00 | close | 1040 | 0.10 | 1.13183 | 1.11489 | 1.15089 | -21.09 | 44356.53 |
3151 | 2022.10.14 07:00 | close | 1039 | 0.10 | 1.13183 | 1.11411 | 1.15011 | -13.29 | 44343.24 |
3152 | 2022.10.14 07:00 | close | 1038 | 0.10 | 1.13183 | 1.11546 | 1.15146 | -26.79 | 44316.44 |
3153 | 2022.10.14 07:00 | close | 1037 | 0.10 | 1.13183 | 1.10484 | 1.14084 | 79.41 | 44395.85 |
3154 | 2022.10.14 07:00 | close | 1036 | 0.10 | 1.13183 | 1.10221 | 1.13821 | 105.71 | 44501.55 |
3155 | 2022.10.14 07:00 | close | 1035 | 0.10 | 1.13183 | 1.10287 | 1.13887 | 99.11 | 44600.66 |
3156 | 2022.10.14 07:00 | close | 1034 | 0.10 | 1.13183 | 1.10740 | 1.14340 | 53.81 | 44654.46 |
3157 | 2022.10.14 07:00 | sell | 1053 | 0.10 | 1.13183 | 0.00000 | 0.00000 | ||
3158 | 2022.10.14 07:00 | modify | 1053 | 0.10 | 1.13183 | 1.15083 | 1.11483 | ||
3159 | 2022.10.14 08:00 | sell | 1054 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
3160 | 2022.10.14 08:00 | modify | 1054 | 0.10 | 1.13054 | 1.14954 | 1.11354 | ||
3161 | 2022.10.14 09:00 | sell | 1055 | 0.10 | 1.12742 | 0.00000 | 0.00000 | ||
3162 | 2022.10.14 09:00 | modify | 1055 | 0.10 | 1.12742 | 1.14642 | 1.11042 | ||
3163 | 2022.10.14 10:00 | sell | 1056 | 0.10 | 1.12414 | 0.00000 | 0.00000 | ||
3164 | 2022.10.14 10:00 | modify | 1056 | 0.10 | 1.12414 | 1.14314 | 1.10714 | ||
3165 | 2022.10.14 11:00 | sell | 1057 | 0.10 | 1.12469 | 0.00000 | 0.00000 | ||
3166 | 2022.10.14 11:00 | modify | 1057 | 0.10 | 1.12469 | 1.14369 | 1.10769 | ||
3167 | 2022.10.14 12:00 | sell | 1058 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
3168 | 2022.10.14 12:00 | modify | 1058 | 0.10 | 1.11939 | 1.13839 | 1.10239 | ||
3169 | 2022.10.14 13:00 | sell | 1059 | 0.10 | 1.12605 | 0.00000 | 0.00000 | ||
3170 | 2022.10.14 13:00 | modify | 1059 | 0.10 | 1.12605 | 1.14505 | 1.10905 | ||
3171 | 2022.10.14 14:00 | sell | 1060 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
3172 | 2022.10.14 14:00 | modify | 1060 | 0.10 | 1.11868 | 1.13768 | 1.10168 | ||
3173 | 2022.10.14 15:00 | sell | 1061 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
3174 | 2022.10.14 15:00 | modify | 1061 | 0.10 | 1.12537 | 1.14437 | 1.10837 | ||
3175 | 2022.10.14 16:00 | sell | 1062 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
3176 | 2022.10.14 16:00 | modify | 1062 | 0.10 | 1.12059 | 1.13959 | 1.10359 | ||
3177 | 2022.10.14 17:00 | sell | 1063 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
3178 | 2022.10.14 17:00 | modify | 1063 | 0.10 | 1.11602 | 1.13502 | 1.09902 | ||
3179 | 2022.10.14 18:00 | sell | 1064 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
3180 | 2022.10.14 18:00 | modify | 1064 | 0.10 | 1.11776 | 1.13676 | 1.10076 | ||
3181 | 2022.10.14 19:00 | sell | 1065 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
3182 | 2022.10.14 19:00 | modify | 1065 | 0.10 | 1.11740 | 1.13640 | 1.10040 | ||
3183 | 2022.10.14 20:00 | sell | 1066 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
3184 | 2022.10.14 20:00 | modify | 1066 | 0.10 | 1.11843 | 1.13743 | 1.10143 | ||
3185 | 2022.10.16 22:00 | close | 1066 | 0.10 | 1.12193 | 1.13743 | 1.10143 | -35.00 | 44619.46 |
3186 | 2022.10.16 22:00 | close | 1065 | 0.10 | 1.12193 | 1.13640 | 1.10040 | -45.30 | 44574.16 |
3187 | 2022.10.16 22:00 | close | 1064 | 0.10 | 1.12193 | 1.13676 | 1.10076 | -41.70 | 44532.46 |
3188 | 2022.10.16 22:00 | close | 1063 | 0.10 | 1.12193 | 1.13502 | 1.09902 | -59.10 | 44473.36 |
3189 | 2022.10.16 22:00 | close | 1062 | 0.10 | 1.12193 | 1.13959 | 1.10359 | -13.40 | 44459.96 |
3190 | 2022.10.16 22:00 | close | 1061 | 0.10 | 1.12193 | 1.14437 | 1.10837 | 34.40 | 44494.36 |
3191 | 2022.10.16 22:00 | close | 1060 | 0.10 | 1.12193 | 1.13768 | 1.10168 | -32.50 | 44461.86 |
3192 | 2022.10.16 22:00 | close | 1059 | 0.10 | 1.12193 | 1.14505 | 1.10905 | 41.20 | 44503.06 |
3193 | 2022.10.16 22:00 | close | 1058 | 0.10 | 1.12193 | 1.13839 | 1.10239 | -25.40 | 44477.66 |
3194 | 2022.10.16 22:00 | close | 1057 | 0.10 | 1.12193 | 1.14369 | 1.10769 | 27.60 | 44505.26 |
3195 | 2022.10.16 22:00 | close | 1056 | 0.10 | 1.12193 | 1.14314 | 1.10714 | 22.10 | 44527.36 |
3196 | 2022.10.16 22:00 | close | 1055 | 0.10 | 1.12193 | 1.14642 | 1.11042 | 54.90 | 44582.26 |
3197 | 2022.10.16 22:00 | close | 1054 | 0.10 | 1.12193 | 1.14954 | 1.11354 | 86.10 | 44668.36 |
3198 | 2022.10.16 22:00 | close | 1053 | 0.10 | 1.12193 | 1.15083 | 1.11483 | 99.00 | 44767.36 |
3199 | 2022.10.16 22:00 | buy | 1067 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
3200 | 2022.10.16 22:00 | modify | 1067 | 0.10 | 1.12193 | 1.10293 | 1.13893 | ||
3201 | 2022.10.16 23:00 | buy | 1068 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
3202 | 2022.10.16 23:00 | modify | 1068 | 0.10 | 1.12384 | 1.10484 | 1.14084 | ||
3203 | 2022.10.17 00:00 | buy | 1069 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
3204 | 2022.10.17 00:00 | modify | 1069 | 0.10 | 1.12438 | 1.10538 | 1.14138 | ||
3205 | 2022.10.17 01:00 | buy | 1070 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
3206 | 2022.10.17 01:00 | modify | 1070 | 0.10 | 1.12273 | 1.10373 | 1.13973 | ||
3207 | 2022.10.17 02:00 | buy | 1071 | 0.10 | 1.12345 | 0.00000 | 0.00000 | ||
3208 | 2022.10.17 02:00 | modify | 1071 | 0.10 | 1.12345 | 1.10445 | 1.14045 | ||
3209 | 2022.10.17 03:00 | buy | 1072 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
3210 | 2022.10.17 03:00 | modify | 1072 | 0.10 | 1.12328 | 1.10428 | 1.14028 | ||
3211 | 2022.10.17 04:00 | buy | 1073 | 0.10 | 1.12362 | 0.00000 | 0.00000 | ||
3212 | 2022.10.17 04:00 | modify | 1073 | 0.10 | 1.12362 | 1.10462 | 1.14062 | ||
3213 | 2022.10.17 05:00 | buy | 1074 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
3214 | 2022.10.17 05:00 | modify | 1074 | 0.10 | 1.12278 | 1.10378 | 1.13978 | ||
3215 | 2022.10.17 06:00 | buy | 1075 | 0.10 | 1.12867 | 0.00000 | 0.00000 | ||
3216 | 2022.10.17 06:00 | modify | 1075 | 0.10 | 1.12867 | 1.10967 | 1.14567 | ||
3217 | 2022.10.17 07:00 | buy | 1076 | 0.10 | 1.12614 | 0.00000 | 0.00000 | ||
3218 | 2022.10.17 07:00 | modify | 1076 | 0.10 | 1.12614 | 1.10714 | 1.14314 | ||
3219 | 2022.10.17 08:00 | buy | 1077 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
3220 | 2022.10.17 08:00 | modify | 1077 | 0.10 | 1.12609 | 1.10709 | 1.14309 | ||
3221 | 2022.10.17 09:00 | buy | 1078 | 0.10 | 1.12693 | 0.00000 | 0.00000 | ||
3222 | 2022.10.17 09:00 | modify | 1078 | 0.10 | 1.12693 | 1.10793 | 1.14393 | ||
3223 | 2022.10.17 10:00 | buy | 1079 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
3224 | 2022.10.17 10:00 | modify | 1079 | 0.10 | 1.12902 | 1.11002 | 1.14602 | ||
3225 | 2022.10.17 11:00 | buy | 1080 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
3226 | 2022.10.17 11:00 | modify | 1080 | 0.10 | 1.12779 | 1.10879 | 1.14479 | ||
3227 | 2022.10.17 12:00 | buy | 1081 | 0.10 | 1.12975 | 0.00000 | 0.00000 | ||
3228 | 2022.10.17 12:00 | modify | 1081 | 0.10 | 1.12975 | 1.11075 | 1.14675 | ||
3229 | 2022.10.17 13:00 | buy | 1082 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
3230 | 2022.10.17 13:00 | modify | 1082 | 0.10 | 1.13409 | 1.11509 | 1.15109 | ||
3231 | 2022.10.17 14:00 | buy | 1083 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
3232 | 2022.10.17 14:00 | modify | 1083 | 0.10 | 1.13454 | 1.11554 | 1.15154 | ||
3233 | 2022.10.17 14:28 | t/p | 1067 | 0.10 | 1.13893 | 1.10293 | 1.13893 | 169.51 | 44936.87 |
3234 | 2022.10.17 14:32 | t/p | 1070 | 0.10 | 1.13973 | 1.10373 | 1.13973 | 170.00 | 45106.87 |
3235 | 2022.10.17 14:32 | t/p | 1074 | 0.10 | 1.13978 | 1.10378 | 1.13978 | 170.00 | 45276.87 |
3236 | 2022.10.17 14:32 | t/p | 1072 | 0.10 | 1.14028 | 1.10428 | 1.14028 | 170.00 | 45446.87 |
3237 | 2022.10.17 14:32 | t/p | 1071 | 0.10 | 1.14045 | 1.10445 | 1.14045 | 170.00 | 45616.87 |
3238 | 2022.10.17 14:32 | t/p | 1073 | 0.10 | 1.14062 | 1.10462 | 1.14062 | 170.00 | 45786.87 |
3239 | 2022.10.17 14:32 | t/p | 1068 | 0.10 | 1.14084 | 1.10484 | 1.14084 | 169.51 | 45956.37 |
3240 | 2022.10.17 14:40 | t/p | 1069 | 0.10 | 1.14138 | 1.10538 | 1.14138 | 170.00 | 46126.37 |
3241 | 2022.10.17 14:46 | t/p | 1076 | 0.10 | 1.14314 | 1.10714 | 1.14314 | 170.00 | 46296.37 |
3242 | 2022.10.17 14:46 | t/p | 1077 | 0.10 | 1.14309 | 1.10709 | 1.14309 | 170.00 | 46466.37 |
3243 | 2022.10.17 15:00 | buy | 1084 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
3244 | 2022.10.17 15:00 | modify | 1084 | 0.10 | 1.14344 | 1.12444 | 1.16044 | ||
3245 | 2022.10.17 16:00 | buy | 1085 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
3246 | 2022.10.17 16:00 | modify | 1085 | 0.10 | 1.14276 | 1.12376 | 1.15976 | ||
3247 | 2022.10.17 17:00 | buy | 1086 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
3248 | 2022.10.17 17:00 | modify | 1086 | 0.10 | 1.13920 | 1.12020 | 1.15620 | ||
3249 | 2022.10.17 18:00 | buy | 1087 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
3250 | 2022.10.17 18:00 | modify | 1087 | 0.10 | 1.13755 | 1.11855 | 1.15455 | ||
3251 | 2022.10.17 19:00 | buy | 1088 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
3252 | 2022.10.17 19:00 | modify | 1088 | 0.10 | 1.13661 | 1.11761 | 1.15361 | ||
3253 | 2022.10.17 20:00 | buy | 1089 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
3254 | 2022.10.17 20:00 | modify | 1089 | 0.10 | 1.13517 | 1.11617 | 1.15217 | ||
3255 | 2022.10.17 21:00 | buy | 1090 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
3256 | 2022.10.17 21:00 | modify | 1090 | 0.10 | 1.13625 | 1.11725 | 1.15325 | ||
3257 | 2022.10.17 22:00 | buy | 1091 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
3258 | 2022.10.17 22:00 | modify | 1091 | 0.10 | 1.13652 | 1.11752 | 1.15352 | ||
3259 | 2022.10.17 23:00 | buy | 1092 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
3260 | 2022.10.17 23:00 | modify | 1092 | 0.10 | 1.13586 | 1.11686 | 1.15286 | ||
3261 | 2022.10.18 00:00 | buy | 1093 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
3262 | 2022.10.18 00:00 | modify | 1093 | 0.10 | 1.13543 | 1.11643 | 1.15243 | ||
3263 | 2022.10.18 01:00 | buy | 1094 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
3264 | 2022.10.18 01:00 | modify | 1094 | 0.10 | 1.13558 | 1.11658 | 1.15258 | ||
3265 | 2022.10.18 02:00 | close | 1094 | 0.10 | 1.13401 | 1.11658 | 1.15258 | -15.70 | 46450.67 |
3266 | 2022.10.18 02:00 | close | 1093 | 0.10 | 1.13401 | 1.11643 | 1.15243 | -14.20 | 46436.47 |
3267 | 2022.10.18 02:00 | close | 1092 | 0.10 | 1.13401 | 1.11686 | 1.15286 | -18.99 | 46417.48 |
3268 | 2022.10.18 02:00 | close | 1091 | 0.10 | 1.13401 | 1.11752 | 1.15352 | -25.59 | 46391.88 |
3269 | 2022.10.18 02:00 | close | 1090 | 0.10 | 1.13401 | 1.11725 | 1.15325 | -22.89 | 46368.99 |
3270 | 2022.10.18 02:00 | close | 1089 | 0.10 | 1.13401 | 1.11617 | 1.15217 | -12.09 | 46356.89 |
3271 | 2022.10.18 02:00 | close | 1088 | 0.10 | 1.13401 | 1.11761 | 1.15361 | -26.49 | 46330.40 |
3272 | 2022.10.18 02:00 | close | 1087 | 0.10 | 1.13401 | 1.11855 | 1.15455 | -35.89 | 46294.50 |
3273 | 2022.10.18 02:00 | close | 1086 | 0.10 | 1.13401 | 1.12020 | 1.15620 | -52.39 | 46242.11 |
3274 | 2022.10.18 02:00 | close | 1085 | 0.10 | 1.13401 | 1.12376 | 1.15976 | -87.99 | 46154.12 |
3275 | 2022.10.18 02:00 | close | 1084 | 0.10 | 1.13401 | 1.12444 | 1.16044 | -94.79 | 46059.32 |
3276 | 2022.10.18 02:00 | close | 1083 | 0.10 | 1.13401 | 1.11554 | 1.15154 | -5.79 | 46053.53 |
3277 | 2022.10.18 02:00 | close | 1082 | 0.10 | 1.13401 | 1.11509 | 1.15109 | -1.29 | 46052.23 |
3278 | 2022.10.18 02:00 | close | 1081 | 0.10 | 1.13401 | 1.11075 | 1.14675 | 42.11 | 46094.34 |
3279 | 2022.10.18 02:00 | close | 1080 | 0.10 | 1.13401 | 1.10879 | 1.14479 | 61.71 | 46156.04 |
3280 | 2022.10.18 02:00 | close | 1079 | 0.10 | 1.13401 | 1.11002 | 1.14602 | 49.41 | 46205.45 |
3281 | 2022.10.18 02:00 | close | 1078 | 0.10 | 1.13401 | 1.10793 | 1.14393 | 70.31 | 46275.75 |
3282 | 2022.10.18 02:00 | close | 1075 | 0.10 | 1.13401 | 1.10967 | 1.14567 | 52.91 | 46328.66 |
3283 | 2022.10.18 02:00 | sell | 1095 | 0.10 | 1.13401 | 0.00000 | 0.00000 | ||
3284 | 2022.10.18 02:00 | modify | 1095 | 0.10 | 1.13401 | 1.15301 | 1.11701 | ||
3285 | 2022.10.18 03:00 | sell | 1096 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
3286 | 2022.10.18 03:00 | modify | 1096 | 0.10 | 1.13444 | 1.15344 | 1.11744 | ||
3287 | 2022.10.18 04:00 | close | 1096 | 0.10 | 1.13758 | 1.15344 | 1.11744 | -31.40 | 46297.26 |
3288 | 2022.10.18 04:00 | close | 1095 | 0.10 | 1.13758 | 1.15301 | 1.11701 | -35.70 | 46261.56 |
3289 | 2022.10.18 04:00 | buy | 1097 | 0.10 | 1.13758 | 0.00000 | 0.00000 | ||
3290 | 2022.10.18 04:00 | modify | 1097 | 0.10 | 1.13758 | 1.11858 | 1.15458 | ||
3291 | 2022.10.18 05:00 | buy | 1098 | 0.10 | 1.13912 | 0.00000 | 0.00000 | ||
3292 | 2022.10.18 05:00 | modify | 1098 | 0.10 | 1.13912 | 1.12012 | 1.15612 | ||
3293 | 2022.10.18 06:00 | buy | 1099 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
3294 | 2022.10.18 06:00 | modify | 1099 | 0.10 | 1.13573 | 1.11673 | 1.15273 | ||
3295 | 2022.10.18 07:00 | buy | 1100 | 0.10 | 1.13524 | 0.00000 | 0.00000 | ||
3296 | 2022.10.18 07:00 | modify | 1100 | 0.10 | 1.13524 | 1.11624 | 1.15224 | ||
3297 | 2022.10.18 08:00 | close | 1100 | 0.10 | 1.13545 | 1.11624 | 1.15224 | 2.10 | 46263.66 |
3298 | 2022.10.18 08:00 | close | 1099 | 0.10 | 1.13545 | 1.11673 | 1.15273 | -2.80 | 46260.86 |
3299 | 2022.10.18 08:00 | close | 1098 | 0.10 | 1.13545 | 1.12012 | 1.15612 | -36.70 | 46224.16 |
3300 | 2022.10.18 08:00 | close | 1097 | 0.10 | 1.13545 | 1.11858 | 1.15458 | -21.30 | 46202.86 |
3301 | 2022.10.18 08:00 | sell | 1101 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
3302 | 2022.10.18 08:00 | modify | 1101 | 0.10 | 1.13545 | 1.15445 | 1.11845 | ||
3303 | 2022.10.18 09:00 | sell | 1102 | 0.10 | 1.12936 | 0.00000 | 0.00000 | ||
3304 | 2022.10.18 09:00 | modify | 1102 | 0.10 | 1.12936 | 1.14836 | 1.11236 | ||
3305 | 2022.10.18 10:00 | sell | 1103 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
3306 | 2022.10.18 10:00 | modify | 1103 | 0.10 | 1.12727 | 1.14627 | 1.11027 | ||
3307 | 2022.10.18 11:00 | sell | 1104 | 0.10 | 1.12587 | 0.00000 | 0.00000 | ||
3308 | 2022.10.18 11:00 | modify | 1104 | 0.10 | 1.12587 | 1.14487 | 1.10887 | ||
3309 | 2022.10.18 16:00 | sell | 1105 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
3310 | 2022.10.18 16:00 | modify | 1105 | 0.10 | 1.13048 | 1.14948 | 1.11348 | ||
3311 | 2022.10.18 17:00 | sell | 1106 | 0.10 | 1.13116 | 0.00000 | 0.00000 | ||
3312 | 2022.10.18 17:00 | modify | 1106 | 0.10 | 1.13116 | 1.15016 | 1.11416 | ||
3313 | 2022.10.18 18:00 | sell | 1107 | 0.10 | 1.13185 | 0.00000 | 0.00000 | ||
3314 | 2022.10.18 18:00 | modify | 1107 | 0.10 | 1.13185 | 1.15085 | 1.11485 | ||
3315 | 2022.10.18 19:00 | sell | 1108 | 0.10 | 1.13167 | 0.00000 | 0.00000 | ||
3316 | 2022.10.18 19:00 | modify | 1108 | 0.10 | 1.13167 | 1.15067 | 1.11467 | ||
3317 | 2022.10.18 20:00 | sell | 1109 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
3318 | 2022.10.18 20:00 | modify | 1109 | 0.10 | 1.13252 | 1.15152 | 1.11552 | ||
3319 | 2022.10.18 21:00 | sell | 1110 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
3320 | 2022.10.18 21:00 | modify | 1110 | 0.10 | 1.13160 | 1.15060 | 1.11460 | ||
3321 | 2022.10.18 22:00 | sell | 1111 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
3322 | 2022.10.18 22:00 | modify | 1111 | 0.10 | 1.13230 | 1.15130 | 1.11530 | ||
3323 | 2022.10.18 23:00 | close | 1111 | 0.10 | 1.13366 | 1.15130 | 1.11530 | -13.60 | 46189.26 |
3324 | 2022.10.18 23:00 | close | 1110 | 0.10 | 1.13366 | 1.15060 | 1.11460 | -20.60 | 46168.66 |
3325 | 2022.10.18 23:00 | close | 1109 | 0.10 | 1.13366 | 1.15152 | 1.11552 | -11.40 | 46157.26 |
3326 | 2022.10.18 23:00 | close | 1108 | 0.10 | 1.13366 | 1.15067 | 1.11467 | -19.90 | 46137.36 |
3327 | 2022.10.18 23:00 | close | 1107 | 0.10 | 1.13366 | 1.15085 | 1.11485 | -18.10 | 46119.26 |
3328 | 2022.10.18 23:00 | close | 1106 | 0.10 | 1.13366 | 1.15016 | 1.11416 | -25.00 | 46094.26 |
3329 | 2022.10.18 23:00 | close | 1105 | 0.10 | 1.13366 | 1.14948 | 1.11348 | -31.80 | 46062.46 |
3330 | 2022.10.18 23:00 | close | 1104 | 0.10 | 1.13366 | 1.14487 | 1.10887 | -77.90 | 45984.56 |
3331 | 2022.10.18 23:00 | close | 1103 | 0.10 | 1.13366 | 1.14627 | 1.11027 | -63.90 | 45920.66 |
3332 | 2022.10.18 23:00 | close | 1102 | 0.10 | 1.13366 | 1.14836 | 1.11236 | -43.00 | 45877.66 |
3333 | 2022.10.18 23:00 | close | 1101 | 0.10 | 1.13366 | 1.15445 | 1.11845 | 17.90 | 45895.56 |
3334 | 2022.10.18 23:00 | buy | 1112 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
3335 | 2022.10.18 23:00 | modify | 1112 | 0.10 | 1.13366 | 1.11466 | 1.15066 | ||
3336 | 2022.10.19 00:00 | buy | 1113 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
3337 | 2022.10.19 00:00 | modify | 1113 | 0.10 | 1.13447 | 1.11547 | 1.15147 | ||
3338 | 2022.10.19 01:00 | buy | 1114 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
3339 | 2022.10.19 01:00 | modify | 1114 | 0.10 | 1.13434 | 1.11534 | 1.15134 | ||
3340 | 2022.10.19 02:00 | buy | 1115 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
3341 | 2022.10.19 02:00 | modify | 1115 | 0.10 | 1.13444 | 1.11544 | 1.15144 | ||
3342 | 2022.10.19 03:00 | buy | 1116 | 0.10 | 1.13396 | 0.00000 | 0.00000 | ||
3343 | 2022.10.19 03:00 | modify | 1116 | 0.10 | 1.13396 | 1.11496 | 1.15096 | ||
3344 | 2022.10.19 04:00 | buy | 1117 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
3345 | 2022.10.19 04:00 | modify | 1117 | 0.10 | 1.13366 | 1.11466 | 1.15066 | ||
3346 | 2022.10.19 05:00 | buy | 1118 | 0.10 | 1.13277 | 0.00000 | 0.00000 | ||
3347 | 2022.10.19 05:00 | modify | 1118 | 0.10 | 1.13277 | 1.11377 | 1.14977 | ||
3348 | 2022.10.19 06:00 | close | 1118 | 0.10 | 1.13224 | 1.11377 | 1.14977 | -5.30 | 45890.26 |
3349 | 2022.10.19 06:00 | close | 1117 | 0.10 | 1.13224 | 1.11466 | 1.15066 | -14.20 | 45876.06 |
3350 | 2022.10.19 06:00 | close | 1116 | 0.10 | 1.13224 | 1.11496 | 1.15096 | -17.20 | 45858.86 |
3351 | 2022.10.19 06:00 | close | 1115 | 0.10 | 1.13224 | 1.11544 | 1.15144 | -22.00 | 45836.86 |
3352 | 2022.10.19 06:00 | close | 1114 | 0.10 | 1.13224 | 1.11534 | 1.15134 | -21.00 | 45815.86 |
3353 | 2022.10.19 06:00 | close | 1113 | 0.10 | 1.13224 | 1.11547 | 1.15147 | -22.30 | 45793.56 |
3354 | 2022.10.19 06:00 | close | 1112 | 0.10 | 1.13224 | 1.11466 | 1.15066 | -14.69 | 45778.86 |
3355 | 2022.10.19 06:00 | sell | 1119 | 0.10 | 1.13224 | 0.00000 | 0.00000 | ||
3356 | 2022.10.19 06:00 | modify | 1119 | 0.10 | 1.13224 | 1.15124 | 1.11524 | ||
3357 | 2022.10.19 07:00 | sell | 1120 | 0.10 | 1.12705 | 0.00000 | 0.00000 | ||
3358 | 2022.10.19 07:00 | modify | 1120 | 0.10 | 1.12705 | 1.14605 | 1.11005 | ||
3359 | 2022.10.19 08:00 | sell | 1121 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
3360 | 2022.10.19 08:00 | modify | 1121 | 0.10 | 1.12773 | 1.14673 | 1.11073 | ||
3361 | 2022.10.19 09:00 | sell | 1122 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
3362 | 2022.10.19 09:00 | modify | 1122 | 0.10 | 1.12620 | 1.14520 | 1.10920 | ||
3363 | 2022.10.19 10:00 | sell | 1123 | 0.10 | 1.12821 | 0.00000 | 0.00000 | ||
3364 | 2022.10.19 10:00 | modify | 1123 | 0.10 | 1.12821 | 1.14721 | 1.11121 | ||
3365 | 2022.10.19 11:00 | sell | 1124 | 0.10 | 1.12543 | 0.00000 | 0.00000 | ||
3366 | 2022.10.19 11:00 | modify | 1124 | 0.10 | 1.12543 | 1.14443 | 1.10843 | ||
3367 | 2022.10.19 12:00 | sell | 1125 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
3368 | 2022.10.19 12:00 | modify | 1125 | 0.10 | 1.12468 | 1.14368 | 1.10768 | ||
3369 | 2022.10.19 13:00 | sell | 1126 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
3370 | 2022.10.19 13:00 | modify | 1126 | 0.10 | 1.12453 | 1.14353 | 1.10753 | ||
3371 | 2022.10.19 14:00 | sell | 1127 | 0.10 | 1.12377 | 0.00000 | 0.00000 | ||
3372 | 2022.10.19 14:00 | modify | 1127 | 0.10 | 1.12377 | 1.14277 | 1.10677 | ||
3373 | 2022.10.19 15:00 | sell | 1128 | 0.10 | 1.12574 | 0.00000 | 0.00000 | ||
3374 | 2022.10.19 15:00 | modify | 1128 | 0.10 | 1.12574 | 1.14474 | 1.10874 | ||
3375 | 2022.10.19 16:00 | sell | 1129 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
3376 | 2022.10.19 16:00 | modify | 1129 | 0.10 | 1.12300 | 1.14200 | 1.10600 | ||
3377 | 2022.10.19 17:00 | sell | 1130 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
3378 | 2022.10.19 17:00 | modify | 1130 | 0.10 | 1.11928 | 1.13828 | 1.10228 | ||
3379 | 2022.10.19 18:00 | sell | 1131 | 0.10 | 1.12075 | 0.00000 | 0.00000 | ||
3380 | 2022.10.19 18:00 | modify | 1131 | 0.10 | 1.12075 | 1.13975 | 1.10375 | ||
3381 | 2022.10.19 19:00 | sell | 1132 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
3382 | 2022.10.19 19:00 | modify | 1132 | 0.10 | 1.12040 | 1.13940 | 1.10340 | ||
3383 | 2022.10.19 20:00 | sell | 1133 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
3384 | 2022.10.19 20:00 | modify | 1133 | 0.10 | 1.12256 | 1.14156 | 1.10556 | ||
3385 | 2022.10.19 21:00 | sell | 1134 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
3386 | 2022.10.19 21:00 | modify | 1134 | 0.10 | 1.12134 | 1.14034 | 1.10434 | ||
3387 | 2022.10.19 22:00 | sell | 1135 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
3388 | 2022.10.19 22:00 | modify | 1135 | 0.10 | 1.12170 | 1.14070 | 1.10470 | ||
3389 | 2022.10.19 23:00 | sell | 1136 | 0.10 | 1.12077 | 0.00000 | 0.00000 | ||
3390 | 2022.10.19 23:00 | modify | 1136 | 0.10 | 1.12077 | 1.13977 | 1.10377 | ||
3391 | 2022.10.20 00:00 | sell | 1137 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
3392 | 2022.10.20 00:00 | modify | 1137 | 0.10 | 1.12060 | 1.13960 | 1.10360 | ||
3393 | 2022.10.20 01:00 | sell | 1138 | 0.10 | 1.12081 | 0.00000 | 0.00000 | ||
3394 | 2022.10.20 01:00 | modify | 1138 | 0.10 | 1.12081 | 1.13981 | 1.10381 | ||
3395 | 2022.10.20 02:00 | sell | 1139 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
3396 | 2022.10.20 02:00 | modify | 1139 | 0.10 | 1.11999 | 1.13899 | 1.10299 | ||
3397 | 2022.10.20 03:00 | sell | 1140 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
3398 | 2022.10.20 03:00 | modify | 1140 | 0.10 | 1.12023 | 1.13923 | 1.10323 | ||
3399 | 2022.10.20 04:00 | sell | 1141 | 0.10 | 1.12005 | 0.00000 | 0.00000 | ||
3400 | 2022.10.20 04:00 | modify | 1141 | 0.10 | 1.12005 | 1.13905 | 1.10305 | ||
3401 | 2022.10.20 05:00 | sell | 1142 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
3402 | 2022.10.20 05:00 | modify | 1142 | 0.10 | 1.12203 | 1.14103 | 1.10503 | ||
3403 | 2022.10.21 08:22 | t/p | 1119 | 0.10 | 1.11524 | 1.15124 | 1.11524 | 170.59 | 45949.45 |
3404 | 2022.10.21 09:00 | sell | 1143 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
3405 | 2022.10.21 09:00 | modify | 1143 | 0.10 | 1.11299 | 1.13199 | 1.09599 | ||
3406 | 2022.10.21 10:16 | t/p | 1123 | 0.10 | 1.11121 | 1.14721 | 1.11121 | 170.59 | 46120.03 |
3407 | 2022.10.21 10:31 | t/p | 1121 | 0.10 | 1.11073 | 1.14673 | 1.11073 | 170.59 | 46290.62 |
3408 | 2022.10.21 11:00 | sell | 1144 | 0.10 | 1.11221 | 0.00000 | 0.00000 | ||
3409 | 2022.10.21 11:00 | modify | 1144 | 0.10 | 1.11221 | 1.13121 | 1.09521 | ||
3410 | 2022.10.21 12:00 | sell | 1145 | 0.10 | 1.11092 | 0.00000 | 0.00000 | ||
3411 | 2022.10.21 12:00 | modify | 1145 | 0.10 | 1.11092 | 1.12992 | 1.09392 | ||
3412 | 2022.10.21 12:12 | t/p | 1120 | 0.10 | 1.11005 | 1.14605 | 1.11005 | 170.59 | 46461.20 |
3413 | 2022.10.21 12:14 | t/p | 1122 | 0.10 | 1.10920 | 1.14520 | 1.10920 | 170.59 | 46631.79 |
3414 | 2022.10.21 12:15 | t/p | 1128 | 0.10 | 1.10874 | 1.14474 | 1.10874 | 170.59 | 46802.37 |
3415 | 2022.10.21 12:16 | t/p | 1124 | 0.10 | 1.10843 | 1.14443 | 1.10843 | 170.59 | 46972.96 |
3416 | 2022.10.21 12:20 | t/p | 1125 | 0.10 | 1.10768 | 1.14368 | 1.10768 | 170.59 | 47143.54 |
3417 | 2022.10.21 12:29 | t/p | 1126 | 0.10 | 1.10753 | 1.14353 | 1.10753 | 170.59 | 47314.13 |
3418 | 2022.10.21 12:33 | t/p | 1127 | 0.10 | 1.10677 | 1.14277 | 1.10677 | 170.59 | 47484.71 |
3419 | 2022.10.21 13:00 | sell | 1146 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
3420 | 2022.10.21 13:00 | modify | 1146 | 0.10 | 1.11291 | 1.13191 | 1.09591 | ||
3421 | 2022.10.21 14:00 | sell | 1147 | 0.10 | 1.11841 | 0.00000 | 0.00000 | ||
3422 | 2022.10.21 14:00 | modify | 1147 | 0.10 | 1.11841 | 1.13741 | 1.10141 | ||
3423 | 2022.10.21 15:00 | sell | 1148 | 0.10 | 1.11654 | 0.00000 | 0.00000 | ||
3424 | 2022.10.21 15:00 | modify | 1148 | 0.10 | 1.11654 | 1.13554 | 1.09954 | ||
3425 | 2022.10.21 16:00 | sell | 1149 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
3426 | 2022.10.21 16:00 | modify | 1149 | 0.10 | 1.12884 | 1.14784 | 1.11184 | ||
3427 | 2022.10.21 16:01 | s/l | 1145 | 0.10 | 1.12992 | 1.12992 | 1.09392 | -190.00 | 47294.71 |
3428 | 2022.10.21 17:00 | sell | 1150 | 0.10 | 1.12591 | 0.00000 | 0.00000 | ||
3429 | 2022.10.21 17:00 | modify | 1150 | 0.10 | 1.12591 | 1.14491 | 1.10891 | ||
3430 | 2022.10.21 18:00 | sell | 1151 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
3431 | 2022.10.21 18:00 | modify | 1151 | 0.10 | 1.12563 | 1.14463 | 1.10863 | ||
3432 | 2022.10.21 19:00 | sell | 1152 | 0.10 | 1.12716 | 0.00000 | 0.00000 | ||
3433 | 2022.10.21 19:00 | modify | 1152 | 0.10 | 1.12716 | 1.14616 | 1.11016 | ||
3434 | 2022.10.21 19:53 | s/l | 1144 | 0.10 | 1.13121 | 1.13121 | 1.09521 | -190.00 | 47104.71 |
3435 | 2022.10.21 20:00 | sell | 1153 | 0.10 | 1.13012 | 0.00000 | 0.00000 | ||
3436 | 2022.10.21 20:00 | modify | 1153 | 0.10 | 1.13012 | 1.14912 | 1.11312 | ||
3437 | 2022.10.23 21:00 | s/l | 1130 | 0.10 | 1.13828 | 1.13828 | 1.10228 | -189.41 | 46915.30 |
3438 | 2022.10.23 21:00 | s/l | 1132 | 0.10 | 1.13940 | 1.13940 | 1.10340 | -189.41 | 46725.88 |
3439 | 2022.10.23 21:00 | s/l | 1139 | 0.10 | 1.13899 | 1.13899 | 1.10299 | -189.85 | 46536.03 |
3440 | 2022.10.23 21:00 | s/l | 1140 | 0.10 | 1.13923 | 1.13923 | 1.10323 | -189.85 | 46346.17 |
3441 | 2022.10.23 21:00 | s/l | 1141 | 0.10 | 1.13905 | 1.13905 | 1.10305 | -189.85 | 46156.32 |
3442 | 2022.10.23 21:00 | s/l | 1143 | 0.10 | 1.13199 | 1.13199 | 1.09599 | -190.00 | 45966.32 |
3443 | 2022.10.23 21:00 | s/l | 1146 | 0.10 | 1.13191 | 1.13191 | 1.09591 | -190.00 | 45776.32 |
3444 | 2022.10.23 21:00 | s/l | 1147 | 0.10 | 1.13741 | 1.13741 | 1.10141 | -190.00 | 45586.32 |
3445 | 2022.10.23 21:00 | s/l | 1148 | 0.10 | 1.13554 | 1.13554 | 1.09954 | -190.00 | 45396.32 |
3446 | 2022.10.23 21:00 | close | 1153 | 0.10 | 1.13958 | 1.14912 | 1.11312 | -94.60 | 45301.72 |
3447 | 2022.10.23 21:00 | close | 1152 | 0.10 | 1.13958 | 1.14616 | 1.11016 | -124.20 | 45177.52 |
3448 | 2022.10.23 21:00 | close | 1151 | 0.10 | 1.13958 | 1.14463 | 1.10863 | -139.50 | 45038.02 |
3449 | 2022.10.23 21:00 | close | 1150 | 0.10 | 1.13958 | 1.14491 | 1.10891 | -136.70 | 44901.32 |
3450 | 2022.10.23 21:00 | close | 1149 | 0.10 | 1.13958 | 1.14784 | 1.11184 | -107.40 | 44793.92 |
3451 | 2022.10.23 21:00 | close | 1142 | 0.10 | 1.13958 | 1.14103 | 1.10503 | -175.35 | 44618.57 |
3452 | 2022.10.23 21:00 | close | 1138 | 0.10 | 1.13958 | 1.13981 | 1.10381 | -187.55 | 44431.01 |
3453 | 2022.10.23 21:00 | close | 1137 | 0.10 | 1.13958 | 1.13960 | 1.10360 | -189.65 | 44241.36 |
3454 | 2022.10.23 21:00 | close | 1136 | 0.10 | 1.13958 | 1.13977 | 1.10377 | -187.51 | 44053.84 |
3455 | 2022.10.23 21:00 | close | 1135 | 0.10 | 1.13958 | 1.14070 | 1.10470 | -178.22 | 43875.63 |
3456 | 2022.10.23 21:00 | close | 1134 | 0.10 | 1.13958 | 1.14034 | 1.10434 | -181.81 | 43693.81 |
3457 | 2022.10.23 21:00 | close | 1133 | 0.10 | 1.13958 | 1.14156 | 1.10556 | -169.61 | 43524.20 |
3458 | 2022.10.23 21:00 | close | 1131 | 0.10 | 1.13958 | 1.13975 | 1.10375 | -187.72 | 43336.48 |
3459 | 2022.10.23 21:00 | close | 1129 | 0.10 | 1.13958 | 1.14200 | 1.10600 | -165.22 | 43171.27 |
3460 | 2022.10.23 21:00 | buy | 1154 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
3461 | 2022.10.23 21:00 | modify | 1154 | 0.10 | 1.13958 | 1.12058 | 1.15658 | ||
3462 | 2022.10.23 22:00 | buy | 1155 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
3463 | 2022.10.23 22:00 | modify | 1155 | 0.10 | 1.13942 | 1.12042 | 1.15642 | ||
3464 | 2022.10.23 23:00 | buy | 1156 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
3465 | 2022.10.23 23:00 | modify | 1156 | 0.10 | 1.13362 | 1.11462 | 1.15062 | ||
3466 | 2022.10.24 00:00 | buy | 1157 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
3467 | 2022.10.24 00:00 | modify | 1157 | 0.10 | 1.13388 | 1.11488 | 1.15088 | ||
3468 | 2022.10.24 01:00 | buy | 1158 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
3469 | 2022.10.24 01:00 | modify | 1158 | 0.10 | 1.13302 | 1.11402 | 1.15002 | ||
3470 | 2022.10.24 02:00 | close | 1158 | 0.10 | 1.13200 | 1.11402 | 1.15002 | -10.20 | 43161.07 |
3471 | 2022.10.24 02:00 | close | 1157 | 0.10 | 1.13200 | 1.11488 | 1.15088 | -18.80 | 43142.27 |
3472 | 2022.10.24 02:00 | close | 1156 | 0.10 | 1.13200 | 1.11462 | 1.15062 | -16.69 | 43125.58 |
3473 | 2022.10.24 02:00 | close | 1155 | 0.10 | 1.13200 | 1.12042 | 1.15642 | -74.69 | 43050.88 |
3474 | 2022.10.24 02:00 | close | 1154 | 0.10 | 1.13200 | 1.12058 | 1.15658 | -76.29 | 42974.59 |
3475 | 2022.10.24 02:00 | sell | 1159 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
3476 | 2022.10.24 02:00 | modify | 1159 | 0.10 | 1.13200 | 1.15100 | 1.11500 | ||
3477 | 2022.10.24 03:00 | sell | 1160 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
3478 | 2022.10.24 03:00 | modify | 1160 | 0.10 | 1.13154 | 1.15054 | 1.11454 | ||
3479 | 2022.10.24 04:00 | sell | 1161 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
3480 | 2022.10.24 04:00 | modify | 1161 | 0.10 | 1.13050 | 1.14950 | 1.11350 | ||
3481 | 2022.10.24 05:00 | sell | 1162 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
3482 | 2022.10.24 05:00 | modify | 1162 | 0.10 | 1.13466 | 1.15366 | 1.11766 | ||
3483 | 2022.10.24 06:00 | close | 1162 | 0.10 | 1.13527 | 1.15366 | 1.11766 | -6.10 | 42968.49 |
3484 | 2022.10.24 06:00 | close | 1161 | 0.10 | 1.13527 | 1.14950 | 1.11350 | -47.70 | 42920.79 |
3485 | 2022.10.24 06:00 | close | 1160 | 0.10 | 1.13527 | 1.15054 | 1.11454 | -37.30 | 42883.49 |
3486 | 2022.10.24 06:00 | close | 1159 | 0.10 | 1.13527 | 1.15100 | 1.11500 | -32.70 | 42850.79 |
3487 | 2022.10.24 06:00 | buy | 1163 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
3488 | 2022.10.24 06:00 | modify | 1163 | 0.10 | 1.13527 | 1.11627 | 1.15227 | ||
3489 | 2022.10.24 07:00 | buy | 1164 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
3490 | 2022.10.24 07:00 | modify | 1164 | 0.10 | 1.13536 | 1.11636 | 1.15236 | ||
3491 | 2022.10.24 08:00 | buy | 1165 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
3492 | 2022.10.24 08:00 | modify | 1165 | 0.10 | 1.13280 | 1.11380 | 1.14980 | ||
3493 | 2022.10.24 09:00 | close | 1165 | 0.10 | 1.13263 | 1.11380 | 1.14980 | -1.70 | 42849.09 |
3494 | 2022.10.24 09:00 | close | 1164 | 0.10 | 1.13263 | 1.11636 | 1.15236 | -27.30 | 42821.79 |
3495 | 2022.10.24 09:00 | close | 1163 | 0.10 | 1.13263 | 1.11627 | 1.15227 | -26.40 | 42795.39 |
3496 | 2022.10.24 09:00 | sell | 1166 | 0.10 | 1.13263 | 0.00000 | 0.00000 | ||
3497 | 2022.10.24 09:00 | modify | 1166 | 0.10 | 1.13263 | 1.15163 | 1.11563 | ||
3498 | 2022.10.24 10:00 | sell | 1167 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
3499 | 2022.10.24 10:00 | modify | 1167 | 0.10 | 1.13332 | 1.15232 | 1.11632 | ||
3500 | 2022.10.24 11:00 | close | 1167 | 0.10 | 1.13061 | 1.15232 | 1.11632 | 27.10 | 42822.49 |
3501 | 2022.10.24 11:00 | close | 1166 | 0.10 | 1.13061 | 1.15163 | 1.11563 | 20.20 | 42842.69 |
3502 | 2022.10.24 11:00 | buy | 1168 | 0.10 | 1.13061 | 0.00000 | 0.00000 | ||
3503 | 2022.10.24 11:00 | modify | 1168 | 0.10 | 1.13061 | 1.11161 | 1.14761 | ||
3504 | 2022.10.24 12:00 | close | 1168 | 0.10 | 1.13081 | 1.11161 | 1.14761 | 2.00 | 42844.69 |
3505 | 2022.10.24 12:00 | sell | 1169 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
3506 | 2022.10.24 12:00 | modify | 1169 | 0.10 | 1.13081 | 1.14981 | 1.11381 | ||
3507 | 2022.10.24 13:00 | sell | 1170 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
3508 | 2022.10.24 13:00 | modify | 1170 | 0.10 | 1.13241 | 1.15141 | 1.11541 | ||
3509 | 2022.10.24 14:00 | sell | 1171 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
3510 | 2022.10.24 14:00 | modify | 1171 | 0.10 | 1.13249 | 1.15149 | 1.11549 | ||
3511 | 2022.10.24 15:00 | sell | 1172 | 0.10 | 1.13142 | 0.00000 | 0.00000 | ||
3512 | 2022.10.24 15:00 | modify | 1172 | 0.10 | 1.13142 | 1.15042 | 1.11442 | ||
3513 | 2022.10.24 16:00 | sell | 1173 | 0.10 | 1.12917 | 0.00000 | 0.00000 | ||
3514 | 2022.10.24 16:00 | modify | 1173 | 0.10 | 1.12917 | 1.14817 | 1.11217 | ||
3515 | 2022.10.24 17:00 | sell | 1174 | 0.10 | 1.12747 | 0.00000 | 0.00000 | ||
3516 | 2022.10.24 17:00 | modify | 1174 | 0.10 | 1.12747 | 1.14647 | 1.11047 | ||
3517 | 2022.10.24 18:00 | sell | 1175 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
3518 | 2022.10.24 18:00 | modify | 1175 | 0.10 | 1.12815 | 1.14715 | 1.11115 | ||
3519 | 2022.10.24 19:00 | close | 1175 | 0.10 | 1.12832 | 1.14715 | 1.11115 | -1.70 | 42842.99 |
3520 | 2022.10.24 19:00 | close | 1174 | 0.10 | 1.12832 | 1.14647 | 1.11047 | -8.50 | 42834.49 |
3521 | 2022.10.24 19:00 | close | 1173 | 0.10 | 1.12832 | 1.14817 | 1.11217 | 8.50 | 42842.99 |
3522 | 2022.10.24 19:00 | close | 1172 | 0.10 | 1.12832 | 1.15042 | 1.11442 | 31.00 | 42873.99 |
3523 | 2022.10.24 19:00 | close | 1171 | 0.10 | 1.12832 | 1.15149 | 1.11549 | 41.70 | 42915.69 |
3524 | 2022.10.24 19:00 | close | 1170 | 0.10 | 1.12832 | 1.15141 | 1.11541 | 40.90 | 42956.59 |
3525 | 2022.10.24 19:00 | close | 1169 | 0.10 | 1.12832 | 1.14981 | 1.11381 | 24.90 | 42981.49 |
3526 | 2022.10.24 19:00 | buy | 1176 | 0.10 | 1.12832 | 0.00000 | 0.00000 | ||
3527 | 2022.10.24 19:00 | modify | 1176 | 0.10 | 1.12832 | 1.10932 | 1.14532 | ||
3528 | 2022.10.24 20:00 | close | 1176 | 0.10 | 1.12787 | 1.10932 | 1.14532 | -4.50 | 42976.99 |
3529 | 2022.10.24 20:00 | sell | 1177 | 0.10 | 1.12787 | 0.00000 | 0.00000 | ||
3530 | 2022.10.24 20:00 | modify | 1177 | 0.10 | 1.12787 | 1.14687 | 1.11087 | ||
3531 | 2022.10.24 21:00 | sell | 1178 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
3532 | 2022.10.24 21:00 | modify | 1178 | 0.10 | 1.12730 | 1.14630 | 1.11030 | ||
3533 | 2022.10.24 22:00 | sell | 1179 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
3534 | 2022.10.24 22:00 | modify | 1179 | 0.10 | 1.12791 | 1.14691 | 1.11091 | ||
3535 | 2022.10.24 23:00 | close | 1179 | 0.10 | 1.13117 | 1.14691 | 1.11091 | -32.60 | 42944.39 |
3536 | 2022.10.24 23:00 | close | 1178 | 0.10 | 1.13117 | 1.14630 | 1.11030 | -38.70 | 42905.69 |
3537 | 2022.10.24 23:00 | close | 1177 | 0.10 | 1.13117 | 1.14687 | 1.11087 | -33.00 | 42872.69 |
3538 | 2022.10.24 23:00 | buy | 1180 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
3539 | 2022.10.24 23:00 | modify | 1180 | 0.10 | 1.13117 | 1.11217 | 1.14817 | ||
3540 | 2022.10.25 00:00 | buy | 1181 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
3541 | 2022.10.25 00:00 | modify | 1181 | 0.10 | 1.13083 | 1.11183 | 1.14783 | ||
3542 | 2022.10.25 01:00 | buy | 1182 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
3543 | 2022.10.25 01:00 | modify | 1182 | 0.10 | 1.13210 | 1.11310 | 1.14910 | ||
3544 | 2022.10.25 02:00 | buy | 1183 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
3545 | 2022.10.25 02:00 | modify | 1183 | 0.10 | 1.13195 | 1.11295 | 1.14895 | ||
3546 | 2022.10.25 03:00 | buy | 1184 | 0.10 | 1.13078 | 0.00000 | 0.00000 | ||
3547 | 2022.10.25 03:00 | modify | 1184 | 0.10 | 1.13078 | 1.11178 | 1.14778 | ||
3548 | 2022.10.25 04:00 | buy | 1185 | 0.10 | 1.13041 | 0.00000 | 0.00000 | ||
3549 | 2022.10.25 04:00 | modify | 1185 | 0.10 | 1.13041 | 1.11141 | 1.14741 | ||
3550 | 2022.10.25 05:00 | buy | 1186 | 0.10 | 1.13014 | 0.00000 | 0.00000 | ||
3551 | 2022.10.25 05:00 | modify | 1186 | 0.10 | 1.13014 | 1.11114 | 1.14714 | ||
3552 | 2022.10.25 06:00 | close | 1186 | 0.10 | 1.12766 | 1.11114 | 1.14714 | -24.80 | 42847.89 |
3553 | 2022.10.25 06:00 | close | 1185 | 0.10 | 1.12766 | 1.11141 | 1.14741 | -27.50 | 42820.39 |
3554 | 2022.10.25 06:00 | close | 1184 | 0.10 | 1.12766 | 1.11178 | 1.14778 | -31.20 | 42789.19 |
3555 | 2022.10.25 06:00 | close | 1183 | 0.10 | 1.12766 | 1.11295 | 1.14895 | -42.90 | 42746.29 |
3556 | 2022.10.25 06:00 | close | 1182 | 0.10 | 1.12766 | 1.11310 | 1.14910 | -44.40 | 42701.89 |
3557 | 2022.10.25 06:00 | close | 1181 | 0.10 | 1.12766 | 1.11183 | 1.14783 | -31.70 | 42670.19 |
3558 | 2022.10.25 06:00 | close | 1180 | 0.10 | 1.12766 | 1.11217 | 1.14817 | -35.59 | 42634.59 |
3559 | 2022.10.25 06:00 | sell | 1187 | 0.10 | 1.12766 | 0.00000 | 0.00000 | ||
3560 | 2022.10.25 06:00 | modify | 1187 | 0.10 | 1.12766 | 1.14666 | 1.11066 | ||
3561 | 2022.10.25 07:00 | sell | 1188 | 0.10 | 1.12903 | 0.00000 | 0.00000 | ||
3562 | 2022.10.25 07:00 | modify | 1188 | 0.10 | 1.12903 | 1.14803 | 1.11203 | ||
3563 | 2022.10.25 08:00 | close | 1188 | 0.10 | 1.12957 | 1.14803 | 1.11203 | -5.40 | 42629.19 |
3564 | 2022.10.25 08:00 | close | 1187 | 0.10 | 1.12957 | 1.14666 | 1.11066 | -19.10 | 42610.09 |
3565 | 2022.10.25 08:00 | buy | 1189 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
3566 | 2022.10.25 08:00 | modify | 1189 | 0.10 | 1.12957 | 1.11057 | 1.14657 | ||
3567 | 2022.10.25 09:00 | buy | 1190 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
3568 | 2022.10.25 09:00 | modify | 1190 | 0.10 | 1.13231 | 1.11331 | 1.14931 | ||
3569 | 2022.10.25 10:00 | buy | 1191 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
3570 | 2022.10.25 10:00 | modify | 1191 | 0.10 | 1.13252 | 1.11352 | 1.14952 | ||
3571 | 2022.10.25 11:00 | buy | 1192 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
3572 | 2022.10.25 11:00 | modify | 1192 | 0.10 | 1.13358 | 1.11458 | 1.15058 | ||
3573 | 2022.10.25 12:00 | buy | 1193 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
3574 | 2022.10.25 12:00 | modify | 1193 | 0.10 | 1.13160 | 1.11260 | 1.14860 | ||
3575 | 2022.10.25 13:00 | buy | 1194 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
3576 | 2022.10.25 13:00 | modify | 1194 | 0.10 | 1.13656 | 1.11756 | 1.15356 | ||
3577 | 2022.10.25 13:47 | t/p | 1189 | 0.10 | 1.14657 | 1.11057 | 1.14657 | 170.00 | 42780.09 |
3578 | 2022.10.25 13:51 | t/p | 1193 | 0.10 | 1.14860 | 1.11260 | 1.14860 | 170.00 | 42950.09 |
3579 | 2022.10.25 14:00 | buy | 1195 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
3580 | 2022.10.25 14:00 | modify | 1195 | 0.10 | 1.14870 | 1.12970 | 1.16570 | ||
3581 | 2022.10.25 14:00 | t/p | 1190 | 0.10 | 1.14931 | 1.11331 | 1.14931 | 170.00 | 43120.09 |
3582 | 2022.10.25 14:01 | t/p | 1191 | 0.10 | 1.14952 | 1.11352 | 1.14952 | 170.00 | 43290.09 |
3583 | 2022.10.25 15:00 | buy | 1196 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
3584 | 2022.10.25 15:00 | modify | 1196 | 0.10 | 1.14613 | 1.12713 | 1.16313 | ||
3585 | 2022.10.25 16:00 | buy | 1197 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
3586 | 2022.10.25 16:00 | modify | 1197 | 0.10 | 1.14698 | 1.12798 | 1.16398 | ||
3587 | 2022.10.25 17:00 | buy | 1198 | 0.10 | 1.14719 | 0.00000 | 0.00000 | ||
3588 | 2022.10.25 17:00 | modify | 1198 | 0.10 | 1.14719 | 1.12819 | 1.16419 | ||
3589 | 2022.10.25 18:00 | buy | 1199 | 0.10 | 1.14814 | 0.00000 | 0.00000 | ||
3590 | 2022.10.25 18:00 | modify | 1199 | 0.10 | 1.14814 | 1.12914 | 1.16514 | ||
3591 | 2022.10.25 19:00 | buy | 1200 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
3592 | 2022.10.25 19:00 | modify | 1200 | 0.10 | 1.14734 | 1.12834 | 1.16434 | ||
3593 | 2022.10.25 20:00 | buy | 1201 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
3594 | 2022.10.25 20:00 | modify | 1201 | 0.10 | 1.14739 | 1.12839 | 1.16439 | ||
3595 | 2022.10.25 21:00 | buy | 1202 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
3596 | 2022.10.25 21:00 | modify | 1202 | 0.10 | 1.14683 | 1.12783 | 1.16383 | ||
3597 | 2022.10.25 22:00 | buy | 1203 | 0.10 | 1.14724 | 0.00000 | 0.00000 | ||
3598 | 2022.10.25 22:00 | modify | 1203 | 0.10 | 1.14724 | 1.12824 | 1.16424 | ||
3599 | 2022.10.25 23:00 | buy | 1204 | 0.10 | 1.14602 | 0.00000 | 0.00000 | ||
3600 | 2022.10.25 23:00 | modify | 1204 | 0.10 | 1.14602 | 1.12702 | 1.16302 | ||
3601 | 2022.10.26 00:00 | buy | 1205 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
3602 | 2022.10.26 00:00 | modify | 1205 | 0.10 | 1.14610 | 1.12710 | 1.16310 | ||
3603 | 2022.10.26 01:00 | close | 1205 | 0.10 | 1.14381 | 1.12710 | 1.16310 | -22.90 | 43267.19 |
3604 | 2022.10.26 01:00 | close | 1204 | 0.10 | 1.14381 | 1.12702 | 1.16302 | -22.59 | 43244.60 |
3605 | 2022.10.26 01:00 | close | 1203 | 0.10 | 1.14381 | 1.12824 | 1.16424 | -34.79 | 43209.80 |
3606 | 2022.10.26 01:00 | close | 1202 | 0.10 | 1.14381 | 1.12783 | 1.16383 | -30.69 | 43179.11 |
3607 | 2022.10.26 01:00 | close | 1201 | 0.10 | 1.14381 | 1.12839 | 1.16439 | -36.29 | 43142.81 |
3608 | 2022.10.26 01:00 | close | 1200 | 0.10 | 1.14381 | 1.12834 | 1.16434 | -35.79 | 43107.02 |
3609 | 2022.10.26 01:00 | close | 1199 | 0.10 | 1.14381 | 1.12914 | 1.16514 | -43.79 | 43063.22 |
3610 | 2022.10.26 01:00 | close | 1198 | 0.10 | 1.14381 | 1.12819 | 1.16419 | -34.29 | 43028.93 |
3611 | 2022.10.26 01:00 | close | 1197 | 0.10 | 1.14381 | 1.12798 | 1.16398 | -32.19 | 42996.73 |
3612 | 2022.10.26 01:00 | close | 1196 | 0.10 | 1.14381 | 1.12713 | 1.16313 | -23.69 | 42973.04 |
3613 | 2022.10.26 01:00 | close | 1195 | 0.10 | 1.14381 | 1.12970 | 1.16570 | -49.39 | 42923.64 |
3614 | 2022.10.26 01:00 | close | 1194 | 0.10 | 1.14381 | 1.11756 | 1.15356 | 72.01 | 42995.65 |
3615 | 2022.10.26 01:00 | close | 1192 | 0.10 | 1.14381 | 1.11458 | 1.15058 | 101.81 | 43097.45 |
3616 | 2022.10.26 01:00 | sell | 1206 | 0.10 | 1.14381 | 0.00000 | 0.00000 | ||
3617 | 2022.10.26 01:00 | modify | 1206 | 0.10 | 1.14381 | 1.16281 | 1.12681 | ||
3618 | 2022.10.26 02:00 | sell | 1207 | 0.10 | 1.14407 | 0.00000 | 0.00000 | ||
3619 | 2022.10.26 02:00 | modify | 1207 | 0.10 | 1.14407 | 1.16307 | 1.12707 | ||
3620 | 2022.10.26 03:00 | close | 1207 | 0.10 | 1.14553 | 1.16307 | 1.12707 | -14.60 | 43082.85 |
3621 | 2022.10.26 03:00 | close | 1206 | 0.10 | 1.14553 | 1.16281 | 1.12681 | -17.20 | 43065.65 |
3622 | 2022.10.26 03:00 | buy | 1208 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
3623 | 2022.10.26 03:00 | modify | 1208 | 0.10 | 1.14553 | 1.12653 | 1.16253 | ||
3624 | 2022.10.26 04:00 | buy | 1209 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
3625 | 2022.10.26 04:00 | modify | 1209 | 0.10 | 1.14611 | 1.12711 | 1.16311 | ||
3626 | 2022.10.26 05:00 | buy | 1210 | 0.10 | 1.14549 | 0.00000 | 0.00000 | ||
3627 | 2022.10.26 05:00 | modify | 1210 | 0.10 | 1.14549 | 1.12649 | 1.16249 | ||
3628 | 2022.10.26 06:00 | buy | 1211 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
3629 | 2022.10.26 06:00 | modify | 1211 | 0.10 | 1.14580 | 1.12680 | 1.16280 | ||
3630 | 2022.10.26 07:00 | buy | 1212 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
3631 | 2022.10.26 07:00 | modify | 1212 | 0.10 | 1.14842 | 1.12942 | 1.16542 | ||
3632 | 2022.10.26 08:00 | buy | 1213 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
3633 | 2022.10.26 08:00 | modify | 1213 | 0.10 | 1.15714 | 1.13814 | 1.17414 | ||
3634 | 2022.10.26 09:00 | buy | 1214 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
3635 | 2022.10.26 09:00 | modify | 1214 | 0.10 | 1.16024 | 1.14124 | 1.17724 | ||
3636 | 2022.10.26 10:00 | buy | 1215 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
3637 | 2022.10.26 10:00 | modify | 1215 | 0.10 | 1.15742 | 1.13842 | 1.17442 | ||
3638 | 2022.10.26 11:00 | buy | 1216 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
3639 | 2022.10.26 11:00 | modify | 1216 | 0.10 | 1.15674 | 1.13774 | 1.17374 | ||
3640 | 2022.10.26 12:00 | buy | 1217 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
3641 | 2022.10.26 12:00 | modify | 1217 | 0.10 | 1.15660 | 1.13760 | 1.17360 | ||
3642 | 2022.10.26 13:00 | buy | 1218 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
3643 | 2022.10.26 13:00 | modify | 1218 | 0.10 | 1.15575 | 1.13675 | 1.17275 | ||
3644 | 2022.10.26 14:00 | buy | 1219 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
3645 | 2022.10.26 14:00 | modify | 1219 | 0.10 | 1.15667 | 1.13767 | 1.17367 | ||
3646 | 2022.10.26 15:00 | buy | 1220 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
3647 | 2022.10.26 15:00 | modify | 1220 | 0.10 | 1.16046 | 1.14146 | 1.17746 | ||
3648 | 2022.10.26 15:39 | t/p | 1210 | 0.10 | 1.16249 | 1.12649 | 1.16249 | 170.00 | 43235.65 |
3649 | 2022.10.26 16:00 | buy | 1221 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
3650 | 2022.10.26 16:00 | modify | 1221 | 0.10 | 1.16163 | 1.14263 | 1.17863 | ||
3651 | 2022.10.26 16:18 | t/p | 1208 | 0.10 | 1.16253 | 1.12653 | 1.16253 | 170.00 | 43405.65 |
3652 | 2022.10.26 16:19 | t/p | 1211 | 0.10 | 1.16280 | 1.12680 | 1.16280 | 170.00 | 43575.65 |
3653 | 2022.10.26 16:20 | t/p | 1209 | 0.10 | 1.16311 | 1.12711 | 1.16311 | 170.00 | 43745.65 |
3654 | 2022.10.26 17:00 | buy | 1222 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
3655 | 2022.10.26 17:00 | modify | 1222 | 0.10 | 1.16130 | 1.14230 | 1.17830 | ||
3656 | 2022.10.26 18:00 | buy | 1223 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
3657 | 2022.10.26 18:00 | modify | 1223 | 0.10 | 1.16150 | 1.14250 | 1.17850 | ||
3658 | 2022.10.26 19:00 | buy | 1224 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
3659 | 2022.10.26 19:00 | modify | 1224 | 0.10 | 1.16274 | 1.14374 | 1.17974 | ||
3660 | 2022.10.26 20:00 | buy | 1225 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
3661 | 2022.10.26 20:00 | modify | 1225 | 0.10 | 1.16293 | 1.14393 | 1.17993 | ||
3662 | 2022.10.26 22:00 | buy | 1226 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
3663 | 2022.10.26 22:00 | modify | 1226 | 0.10 | 1.16252 | 1.14352 | 1.17952 | ||
3664 | 2022.10.26 23:00 | buy | 1227 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
3665 | 2022.10.26 23:00 | modify | 1227 | 0.10 | 1.16184 | 1.14284 | 1.17884 | ||
3666 | 2022.10.27 00:00 | buy | 1228 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
3667 | 2022.10.27 00:00 | modify | 1228 | 0.10 | 1.16413 | 1.14513 | 1.18113 | ||
3668 | 2022.10.27 01:00 | buy | 1229 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
3669 | 2022.10.27 01:00 | modify | 1229 | 0.10 | 1.16279 | 1.14379 | 1.17979 | ||
3670 | 2022.10.27 02:00 | buy | 1230 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
3671 | 2022.10.27 02:00 | modify | 1230 | 0.10 | 1.16303 | 1.14403 | 1.18003 | ||
3672 | 2022.10.27 03:00 | buy | 1231 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
3673 | 2022.10.27 03:00 | modify | 1231 | 0.10 | 1.16149 | 1.14249 | 1.17849 | ||
3674 | 2022.10.27 04:00 | buy | 1232 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
3675 | 2022.10.27 04:00 | modify | 1232 | 0.10 | 1.16135 | 1.14235 | 1.17835 | ||
3676 | 2022.10.27 05:00 | buy | 1233 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
3677 | 2022.10.27 05:00 | modify | 1233 | 0.10 | 1.16257 | 1.14357 | 1.17957 | ||
3678 | 2022.10.27 06:00 | buy | 1234 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
3679 | 2022.10.27 06:00 | modify | 1234 | 0.10 | 1.16285 | 1.14385 | 1.17985 | ||
3680 | 2022.10.27 07:00 | buy | 1235 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
3681 | 2022.10.27 07:00 | modify | 1235 | 0.10 | 1.15909 | 1.14009 | 1.17609 | ||
3682 | 2022.11.01 15:44 | s/l | 1228 | 0.10 | 1.14513 | 1.14513 | 1.18113 | -191.48 | 43554.17 |
3683 | 2022.11.01 16:00 | buy | 1236 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
3684 | 2022.11.01 16:00 | modify | 1236 | 0.10 | 1.14620 | 1.12720 | 1.16320 | ||
3685 | 2022.11.01 16:36 | s/l | 1230 | 0.10 | 1.14403 | 1.14403 | 1.18003 | -191.48 | 43362.69 |
3686 | 2022.11.01 16:37 | s/l | 1225 | 0.10 | 1.14393 | 1.14393 | 1.17993 | -192.97 | 43169.72 |
3687 | 2022.11.01 16:37 | s/l | 1234 | 0.10 | 1.14385 | 1.14385 | 1.17985 | -191.48 | 42978.23 |
3688 | 2022.11.01 16:37 | s/l | 1229 | 0.10 | 1.14379 | 1.14379 | 1.17979 | -191.48 | 42786.75 |
3689 | 2022.11.01 16:37 | s/l | 1224 | 0.10 | 1.14374 | 1.14374 | 1.17974 | -192.97 | 42593.78 |
3690 | 2022.11.01 17:00 | buy | 1237 | 0.10 | 1.14522 | 0.00000 | 0.00000 | ||
3691 | 2022.11.01 17:00 | modify | 1237 | 0.10 | 1.14522 | 1.12622 | 1.16222 | ||
3692 | 2022.11.01 18:00 | buy | 1238 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
3693 | 2022.11.01 18:00 | modify | 1238 | 0.10 | 1.14877 | 1.12977 | 1.16577 | ||
3694 | 2022.11.01 19:00 | buy | 1239 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
3695 | 2022.11.01 19:00 | modify | 1239 | 0.10 | 1.14863 | 1.12963 | 1.16563 | ||
3696 | 2022.11.01 20:00 | buy | 1240 | 0.10 | 1.14858 | 0.00000 | 0.00000 | ||
3697 | 2022.11.01 20:00 | modify | 1240 | 0.10 | 1.14858 | 1.12958 | 1.16558 | ||
3698 | 2022.11.01 21:00 | buy | 1241 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
3699 | 2022.11.01 21:00 | modify | 1241 | 0.10 | 1.14821 | 1.12921 | 1.16521 | ||
3700 | 2022.11.02 19:20 | s/l | 1226 | 0.10 | 1.14352 | 1.14352 | 1.17952 | -193.46 | 42400.32 |
3701 | 2022.11.02 19:20 | s/l | 1233 | 0.10 | 1.14357 | 1.14357 | 1.17957 | -191.98 | 42208.34 |
3702 | 2022.11.02 19:20 | s/l | 1227 | 0.10 | 1.14284 | 1.14284 | 1.17884 | -193.46 | 42014.87 |
3703 | 2022.11.02 19:20 | s/l | 1221 | 0.10 | 1.14263 | 1.14263 | 1.17863 | -193.46 | 41821.41 |
3704 | 2022.11.02 19:20 | s/l | 1223 | 0.10 | 1.14250 | 1.14250 | 1.17850 | -193.46 | 41627.95 |
3705 | 2022.11.02 19:20 | s/l | 1231 | 0.10 | 1.14249 | 1.14249 | 1.17849 | -191.98 | 41435.97 |
3706 | 2022.11.02 19:20 | s/l | 1222 | 0.10 | 1.14230 | 1.14230 | 1.17830 | -193.46 | 41242.51 |
3707 | 2022.11.02 19:20 | s/l | 1232 | 0.10 | 1.14235 | 1.14235 | 1.17835 | -191.98 | 41050.53 |
3708 | 2022.11.02 19:21 | s/l | 1220 | 0.10 | 1.14146 | 1.14146 | 1.17746 | -193.46 | 40857.06 |
3709 | 2022.11.02 19:21 | s/l | 1214 | 0.10 | 1.14124 | 1.14124 | 1.17724 | -193.46 | 40663.60 |
3710 | 2022.11.02 19:28 | s/l | 1235 | 0.10 | 1.14009 | 1.14009 | 1.17609 | -191.98 | 40471.62 |
3711 | 2022.11.02 20:00 | close | 1241 | 0.10 | 1.13948 | 1.12921 | 1.16521 | -87.79 | 40383.83 |
3712 | 2022.11.02 20:00 | close | 1240 | 0.10 | 1.13948 | 1.12958 | 1.16558 | -91.49 | 40292.33 |
3713 | 2022.11.02 20:00 | close | 1239 | 0.10 | 1.13948 | 1.12963 | 1.16563 | -91.99 | 40200.34 |
3714 | 2022.11.02 20:00 | close | 1238 | 0.10 | 1.13948 | 1.12977 | 1.16577 | -93.39 | 40106.94 |
3715 | 2022.11.02 20:00 | close | 1237 | 0.10 | 1.13948 | 1.12622 | 1.16222 | -57.89 | 40049.05 |
3716 | 2022.11.02 20:00 | close | 1236 | 0.10 | 1.13948 | 1.12720 | 1.16320 | -67.69 | 39981.35 |
3717 | 2022.11.02 20:00 | close | 1219 | 0.10 | 1.13948 | 1.13767 | 1.17367 | -175.36 | 39805.99 |
3718 | 2022.11.02 20:00 | close | 1218 | 0.10 | 1.13948 | 1.13675 | 1.17275 | -166.16 | 39639.83 |
3719 | 2022.11.02 20:00 | close | 1217 | 0.10 | 1.13948 | 1.13760 | 1.17360 | -174.66 | 39465.16 |
3720 | 2022.11.02 20:00 | close | 1216 | 0.10 | 1.13948 | 1.13774 | 1.17374 | -176.06 | 39289.10 |
3721 | 2022.11.02 20:00 | close | 1215 | 0.10 | 1.13948 | 1.13842 | 1.17442 | -182.86 | 39106.24 |
3722 | 2022.11.02 20:00 | close | 1213 | 0.10 | 1.13948 | 1.13814 | 1.17414 | -180.06 | 38926.17 |
3723 | 2022.11.02 20:00 | close | 1212 | 0.10 | 1.13948 | 1.12942 | 1.16542 | -92.86 | 38833.31 |
3724 | 2022.11.02 20:00 | sell | 1242 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
3725 | 2022.11.02 20:00 | modify | 1242 | 0.10 | 1.13948 | 1.15848 | 1.12248 | ||
3726 | 2022.11.02 21:00 | sell | 1243 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
3727 | 2022.11.02 21:00 | modify | 1243 | 0.10 | 1.13870 | 1.15770 | 1.12170 | ||
3728 | 2022.11.02 22:00 | sell | 1244 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
3729 | 2022.11.02 22:00 | modify | 1244 | 0.10 | 1.13880 | 1.15780 | 1.12180 | ||
3730 | 2022.11.02 23:00 | sell | 1245 | 0.10 | 1.13863 | 0.00000 | 0.00000 | ||
3731 | 2022.11.02 23:00 | modify | 1245 | 0.10 | 1.13863 | 1.15763 | 1.12163 | ||
3732 | 2022.11.03 00:00 | sell | 1246 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
3733 | 2022.11.03 00:00 | modify | 1246 | 0.10 | 1.13831 | 1.15731 | 1.12131 | ||
3734 | 2022.11.03 01:00 | sell | 1247 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
3735 | 2022.11.03 01:00 | modify | 1247 | 0.10 | 1.13932 | 1.15832 | 1.12232 | ||
3736 | 2022.11.03 02:00 | sell | 1248 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
3737 | 2022.11.03 02:00 | modify | 1248 | 0.10 | 1.14125 | 1.16025 | 1.12425 | ||
3738 | 2022.11.03 03:00 | sell | 1249 | 0.10 | 1.14051 | 0.00000 | 0.00000 | ||
3739 | 2022.11.03 03:00 | modify | 1249 | 0.10 | 1.14051 | 1.15951 | 1.12351 | ||
3740 | 2022.11.03 04:00 | sell | 1250 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
3741 | 2022.11.03 04:00 | modify | 1250 | 0.10 | 1.14155 | 1.16055 | 1.12455 | ||
3742 | 2022.11.03 05:00 | close | 1250 | 0.10 | 1.14197 | 1.16055 | 1.12455 | -4.20 | 38829.11 |
3743 | 2022.11.03 05:00 | close | 1249 | 0.10 | 1.14197 | 1.15951 | 1.12351 | -14.60 | 38814.51 |
3744 | 2022.11.03 05:00 | close | 1248 | 0.10 | 1.14197 | 1.16025 | 1.12425 | -7.20 | 38807.31 |
3745 | 2022.11.03 05:00 | close | 1247 | 0.10 | 1.14197 | 1.15832 | 1.12232 | -26.50 | 38780.81 |
3746 | 2022.11.03 05:00 | close | 1246 | 0.10 | 1.14197 | 1.15731 | 1.12131 | -36.60 | 38744.21 |
3747 | 2022.11.03 05:00 | close | 1245 | 0.10 | 1.14197 | 1.15763 | 1.12163 | -32.96 | 38711.25 |
3748 | 2022.11.03 05:00 | close | 1244 | 0.10 | 1.14197 | 1.15780 | 1.12180 | -31.26 | 38679.99 |
3749 | 2022.11.03 05:00 | close | 1243 | 0.10 | 1.14197 | 1.15770 | 1.12170 | -32.26 | 38647.73 |
3750 | 2022.11.03 05:00 | close | 1242 | 0.10 | 1.14197 | 1.15848 | 1.12248 | -24.46 | 38623.26 |
3751 | 2022.11.03 05:00 | buy | 1251 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
3752 | 2022.11.03 05:00 | modify | 1251 | 0.10 | 1.14197 | 1.12297 | 1.15897 | ||
3753 | 2022.11.03 06:00 | close | 1251 | 0.10 | 1.14088 | 1.12297 | 1.15897 | -10.90 | 38612.36 |
3754 | 2022.11.03 06:00 | sell | 1252 | 0.10 | 1.14088 | 0.00000 | 0.00000 | ||
3755 | 2022.11.03 06:00 | modify | 1252 | 0.10 | 1.14088 | 1.15988 | 1.12388 | ||
3756 | 2022.11.03 07:00 | sell | 1253 | 0.10 | 1.13842 | 0.00000 | 0.00000 | ||
3757 | 2022.11.03 07:00 | modify | 1253 | 0.10 | 1.13842 | 1.15742 | 1.12142 | ||
3758 | 2022.11.03 08:00 | sell | 1254 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
3759 | 2022.11.03 08:00 | modify | 1254 | 0.10 | 1.13448 | 1.15348 | 1.11748 | ||
3760 | 2022.11.03 09:00 | sell | 1255 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
3761 | 2022.11.03 09:00 | modify | 1255 | 0.10 | 1.12573 | 1.14473 | 1.10873 | ||
3762 | 2022.11.03 10:00 | sell | 1256 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
3763 | 2022.11.03 10:00 | modify | 1256 | 0.10 | 1.12527 | 1.14427 | 1.10827 | ||
3764 | 2022.11.03 10:27 | t/p | 1252 | 0.10 | 1.12388 | 1.15988 | 1.12388 | 170.00 | 38782.36 |
3765 | 2022.11.03 11:00 | sell | 1257 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
3766 | 2022.11.03 11:00 | modify | 1257 | 0.10 | 1.12641 | 1.14541 | 1.10941 | ||
3767 | 2022.11.03 12:00 | sell | 1258 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
3768 | 2022.11.03 12:00 | modify | 1258 | 0.10 | 1.12480 | 1.14380 | 1.10780 | ||
3769 | 2022.11.03 12:00 | t/p | 1253 | 0.10 | 1.12142 | 1.15742 | 1.12142 | 170.00 | 38952.36 |
3770 | 2022.11.03 12:37 | t/p | 1254 | 0.10 | 1.11748 | 1.15348 | 1.11748 | 170.00 | 39122.36 |
3771 | 2022.11.03 13:00 | sell | 1259 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
3772 | 2022.11.03 13:00 | modify | 1259 | 0.10 | 1.11626 | 1.13526 | 1.09926 | ||
3773 | 2022.11.03 14:00 | sell | 1260 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
3774 | 2022.11.03 14:00 | modify | 1260 | 0.10 | 1.11760 | 1.13660 | 1.10060 | ||
3775 | 2022.11.03 15:00 | sell | 1261 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
3776 | 2022.11.03 15:00 | modify | 1261 | 0.10 | 1.12225 | 1.14125 | 1.10525 | ||
3777 | 2022.11.03 16:00 | sell | 1262 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
3778 | 2022.11.03 16:00 | modify | 1262 | 0.10 | 1.11810 | 1.13710 | 1.10110 | ||
3779 | 2022.11.03 17:00 | sell | 1263 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
3780 | 2022.11.03 17:00 | modify | 1263 | 0.10 | 1.11833 | 1.13733 | 1.10133 | ||
3781 | 2022.11.03 18:00 | sell | 1264 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
3782 | 2022.11.03 18:00 | modify | 1264 | 0.10 | 1.11759 | 1.13659 | 1.10059 | ||
3783 | 2022.11.03 19:00 | sell | 1265 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
3784 | 2022.11.03 19:00 | modify | 1265 | 0.10 | 1.11648 | 1.13548 | 1.09948 | ||
3785 | 2022.11.03 20:00 | sell | 1266 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
3786 | 2022.11.03 20:00 | modify | 1266 | 0.10 | 1.11635 | 1.13535 | 1.09935 | ||
3787 | 2022.11.03 21:00 | sell | 1267 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
3788 | 2022.11.03 21:00 | modify | 1267 | 0.10 | 1.11542 | 1.13442 | 1.09842 | ||
3789 | 2022.11.03 22:00 | sell | 1268 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
3790 | 2022.11.03 22:00 | modify | 1268 | 0.10 | 1.11590 | 1.13490 | 1.09890 | ||
3791 | 2022.11.03 23:00 | sell | 1269 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
3792 | 2022.11.03 23:00 | modify | 1269 | 0.10 | 1.11639 | 1.13539 | 1.09939 | ||
3793 | 2022.11.04 00:00 | sell | 1270 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
3794 | 2022.11.04 00:00 | modify | 1270 | 0.10 | 1.11697 | 1.13597 | 1.09997 | ||
3795 | 2022.11.04 01:00 | sell | 1271 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
3796 | 2022.11.04 01:00 | modify | 1271 | 0.10 | 1.11830 | 1.13730 | 1.10130 | ||
3797 | 2022.11.04 02:00 | sell | 1272 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
3798 | 2022.11.04 02:00 | modify | 1272 | 0.10 | 1.11976 | 1.13876 | 1.10276 | ||
3799 | 2022.11.04 03:00 | close | 1272 | 0.10 | 1.12087 | 1.13876 | 1.10276 | -11.10 | 39111.26 |
3800 | 2022.11.04 03:00 | close | 1271 | 0.10 | 1.12087 | 1.13730 | 1.10130 | -25.70 | 39085.56 |
3801 | 2022.11.04 03:00 | close | 1270 | 0.10 | 1.12087 | 1.13597 | 1.09997 | -39.00 | 39046.56 |
3802 | 2022.11.04 03:00 | close | 1269 | 0.10 | 1.12087 | 1.13539 | 1.09939 | -44.65 | 39001.91 |
3803 | 2022.11.04 03:00 | close | 1268 | 0.10 | 1.12087 | 1.13490 | 1.09890 | -49.55 | 38952.36 |
3804 | 2022.11.04 03:00 | close | 1267 | 0.10 | 1.12087 | 1.13442 | 1.09842 | -54.35 | 38898.00 |
3805 | 2022.11.04 03:00 | close | 1266 | 0.10 | 1.12087 | 1.13535 | 1.09935 | -45.05 | 38852.95 |
3806 | 2022.11.04 03:00 | close | 1265 | 0.10 | 1.12087 | 1.13548 | 1.09948 | -43.75 | 38809.20 |
3807 | 2022.11.04 03:00 | close | 1264 | 0.10 | 1.12087 | 1.13659 | 1.10059 | -32.65 | 38776.54 |
3808 | 2022.11.04 03:00 | close | 1263 | 0.10 | 1.12087 | 1.13733 | 1.10133 | -25.25 | 38751.29 |
3809 | 2022.11.04 03:00 | close | 1262 | 0.10 | 1.12087 | 1.13710 | 1.10110 | -27.55 | 38723.73 |
3810 | 2022.11.04 03:00 | close | 1261 | 0.10 | 1.12087 | 1.14125 | 1.10525 | 13.95 | 38737.68 |
3811 | 2022.11.04 03:00 | close | 1260 | 0.10 | 1.12087 | 1.13660 | 1.10060 | -32.55 | 38705.13 |
3812 | 2022.11.04 03:00 | close | 1259 | 0.10 | 1.12087 | 1.13526 | 1.09926 | -45.95 | 38659.17 |
3813 | 2022.11.04 03:00 | close | 1258 | 0.10 | 1.12087 | 1.14380 | 1.10780 | 39.45 | 38698.62 |
3814 | 2022.11.04 03:00 | close | 1257 | 0.10 | 1.12087 | 1.14541 | 1.10941 | 55.55 | 38754.17 |
3815 | 2022.11.04 03:00 | close | 1256 | 0.10 | 1.12087 | 1.14427 | 1.10827 | 44.15 | 38798.31 |
3816 | 2022.11.04 03:00 | close | 1255 | 0.10 | 1.12087 | 1.14473 | 1.10873 | 48.75 | 38847.06 |
3817 | 2022.11.04 03:00 | buy | 1273 | 0.10 | 1.12087 | 0.00000 | 0.00000 | ||
3818 | 2022.11.04 03:00 | modify | 1273 | 0.10 | 1.12087 | 1.10187 | 1.13787 | ||
3819 | 2022.11.04 04:00 | buy | 1274 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
3820 | 2022.11.04 04:00 | modify | 1274 | 0.10 | 1.12119 | 1.10219 | 1.13819 | ||
3821 | 2022.11.04 05:00 | buy | 1275 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
3822 | 2022.11.04 05:00 | modify | 1275 | 0.10 | 1.12366 | 1.10466 | 1.14066 | ||
3823 | 2022.11.04 06:00 | buy | 1276 | 0.10 | 1.12102 | 0.00000 | 0.00000 | ||
3824 | 2022.11.04 06:00 | modify | 1276 | 0.10 | 1.12102 | 1.10202 | 1.13802 | ||
3825 | 2022.11.04 07:00 | buy | 1277 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
3826 | 2022.11.04 07:00 | modify | 1277 | 0.10 | 1.12234 | 1.10334 | 1.13934 | ||
3827 | 2022.11.04 08:00 | buy | 1278 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
3828 | 2022.11.04 08:00 | modify | 1278 | 0.10 | 1.12036 | 1.10136 | 1.13736 | ||
3829 | 2022.11.04 09:00 | buy | 1279 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
3830 | 2022.11.04 09:00 | modify | 1279 | 0.10 | 1.12250 | 1.10350 | 1.13950 | ||
3831 | 2022.11.04 10:00 | buy | 1280 | 0.10 | 1.12215 | 0.00000 | 0.00000 | ||
3832 | 2022.11.04 10:00 | modify | 1280 | 0.10 | 1.12215 | 1.10315 | 1.13915 | ||
3833 | 2022.11.04 11:00 | buy | 1281 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
3834 | 2022.11.04 11:00 | modify | 1281 | 0.10 | 1.12211 | 1.10311 | 1.13911 | ||
3835 | 2022.11.04 12:00 | buy | 1282 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
3836 | 2022.11.04 12:00 | modify | 1282 | 0.10 | 1.12142 | 1.10242 | 1.13842 | ||
3837 | 2022.11.04 13:00 | close | 1282 | 0.10 | 1.12670 | 1.10242 | 1.13842 | 52.80 | 38899.86 |
3838 | 2022.11.04 13:00 | close | 1281 | 0.10 | 1.12670 | 1.10311 | 1.13911 | 45.90 | 38945.76 |
3839 | 2022.11.04 13:00 | close | 1280 | 0.10 | 1.12670 | 1.10315 | 1.13915 | 45.50 | 38991.26 |
3840 | 2022.11.04 13:00 | close | 1279 | 0.10 | 1.12670 | 1.10350 | 1.13950 | 42.00 | 39033.26 |
3841 | 2022.11.04 13:00 | close | 1278 | 0.10 | 1.12670 | 1.10136 | 1.13736 | 63.40 | 39096.66 |
3842 | 2022.11.04 13:00 | close | 1277 | 0.10 | 1.12670 | 1.10334 | 1.13934 | 43.60 | 39140.26 |
3843 | 2022.11.04 13:00 | close | 1276 | 0.10 | 1.12670 | 1.10202 | 1.13802 | 56.80 | 39197.06 |
3844 | 2022.11.04 13:00 | close | 1275 | 0.10 | 1.12670 | 1.10466 | 1.14066 | 30.40 | 39227.46 |
3845 | 2022.11.04 13:00 | close | 1274 | 0.10 | 1.12670 | 1.10219 | 1.13819 | 55.10 | 39282.56 |
3846 | 2022.11.04 13:00 | close | 1273 | 0.10 | 1.12670 | 1.10187 | 1.13787 | 58.30 | 39340.86 |
3847 | 2022.11.04 13:00 | sell | 1283 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
3848 | 2022.11.04 13:00 | modify | 1283 | 0.10 | 1.12670 | 1.14570 | 1.10970 | ||
3849 | 2022.11.04 14:00 | close | 1283 | 0.10 | 1.12726 | 1.14570 | 1.10970 | -5.60 | 39335.26 |
3850 | 2022.11.04 14:00 | buy | 1284 | 0.10 | 1.12726 | 0.00000 | 0.00000 | ||
3851 | 2022.11.04 14:00 | modify | 1284 | 0.10 | 1.12726 | 1.10826 | 1.14426 | ||
3852 | 2022.11.04 15:00 | buy | 1285 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
3853 | 2022.11.04 15:00 | modify | 1285 | 0.10 | 1.13153 | 1.11253 | 1.14853 | ||
3854 | 2022.11.04 16:00 | buy | 1286 | 0.10 | 1.12800 | 0.00000 | 0.00000 | ||
3855 | 2022.11.04 16:00 | modify | 1286 | 0.10 | 1.12800 | 1.10900 | 1.14500 | ||
3856 | 2022.11.04 17:00 | buy | 1287 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
3857 | 2022.11.04 17:00 | modify | 1287 | 0.10 | 1.12982 | 1.11082 | 1.14682 | ||
3858 | 2022.11.04 18:00 | buy | 1288 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
3859 | 2022.11.04 18:00 | modify | 1288 | 0.10 | 1.13359 | 1.11459 | 1.15059 | ||
3860 | 2022.11.04 19:00 | buy | 1289 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
3861 | 2022.11.04 19:00 | modify | 1289 | 0.10 | 1.13693 | 1.11793 | 1.15393 | ||
3862 | 2022.11.04 20:00 | buy | 1290 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
3863 | 2022.11.04 20:00 | modify | 1290 | 0.10 | 1.13757 | 1.11857 | 1.15457 | ||
3864 | 2022.11.06 22:00 | buy | 1291 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
3865 | 2022.11.06 22:00 | modify | 1291 | 0.10 | 1.13084 | 1.11184 | 1.14784 | ||
3866 | 2022.11.06 23:00 | buy | 1292 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
3867 | 2022.11.06 23:00 | modify | 1292 | 0.10 | 1.13195 | 1.11295 | 1.14895 | ||
3868 | 2022.11.07 00:00 | buy | 1293 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
3869 | 2022.11.07 00:00 | modify | 1293 | 0.10 | 1.13337 | 1.11437 | 1.15037 | ||
3870 | 2022.11.07 01:00 | buy | 1294 | 0.10 | 1.13338 | 0.00000 | 0.00000 | ||
3871 | 2022.11.07 01:00 | modify | 1294 | 0.10 | 1.13338 | 1.11438 | 1.15038 | ||
3872 | 2022.11.07 02:00 | buy | 1295 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
3873 | 2022.11.07 02:00 | modify | 1295 | 0.10 | 1.13284 | 1.11384 | 1.14984 | ||
3874 | 2022.11.07 03:00 | buy | 1296 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
3875 | 2022.11.07 03:00 | modify | 1296 | 0.10 | 1.13314 | 1.11414 | 1.15014 | ||
3876 | 2022.11.07 04:00 | buy | 1297 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
3877 | 2022.11.07 04:00 | modify | 1297 | 0.10 | 1.13326 | 1.11426 | 1.15026 | ||
3878 | 2022.11.07 05:00 | buy | 1298 | 0.10 | 1.13322 | 0.00000 | 0.00000 | ||
3879 | 2022.11.07 05:00 | modify | 1298 | 0.10 | 1.13322 | 1.11422 | 1.15022 | ||
3880 | 2022.11.07 06:00 | buy | 1299 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
3881 | 2022.11.07 06:00 | modify | 1299 | 0.10 | 1.13377 | 1.11477 | 1.15077 | ||
3882 | 2022.11.07 07:00 | buy | 1300 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
3883 | 2022.11.07 07:00 | modify | 1300 | 0.10 | 1.13261 | 1.11361 | 1.14961 | ||
3884 | 2022.11.07 08:00 | buy | 1301 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
3885 | 2022.11.07 08:00 | modify | 1301 | 0.10 | 1.13052 | 1.11152 | 1.14752 | ||
3886 | 2022.11.07 09:00 | buy | 1302 | 0.10 | 1.14258 | 0.00000 | 0.00000 | ||
3887 | 2022.11.07 09:00 | modify | 1302 | 0.10 | 1.14258 | 1.12358 | 1.15958 | ||
3888 | 2022.11.07 09:03 | t/p | 1284 | 0.10 | 1.14426 | 1.10826 | 1.14426 | 169.51 | 39504.76 |
3889 | 2022.11.07 09:05 | t/p | 1286 | 0.10 | 1.14500 | 1.10900 | 1.14500 | 169.51 | 39674.27 |
3890 | 2022.11.07 09:10 | t/p | 1287 | 0.10 | 1.14682 | 1.11082 | 1.14682 | 169.51 | 39843.77 |
3891 | 2022.11.07 10:00 | buy | 1303 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
3892 | 2022.11.07 10:00 | modify | 1303 | 0.10 | 1.14435 | 1.12535 | 1.16135 | ||
3893 | 2022.11.07 11:00 | buy | 1304 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
3894 | 2022.11.07 11:00 | modify | 1304 | 0.10 | 1.14544 | 1.12644 | 1.16244 | ||
3895 | 2022.11.07 11:31 | t/p | 1301 | 0.10 | 1.14752 | 1.11152 | 1.14752 | 170.00 | 40013.77 |
3896 | 2022.11.07 12:00 | buy | 1305 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
3897 | 2022.11.07 12:00 | modify | 1305 | 0.10 | 1.14470 | 1.12570 | 1.16170 | ||
3898 | 2022.11.07 13:00 | buy | 1306 | 0.10 | 1.14552 | 0.00000 | 0.00000 | ||
3899 | 2022.11.07 13:00 | modify | 1306 | 0.10 | 1.14552 | 1.12652 | 1.16252 | ||
3900 | 2022.11.07 14:00 | buy | 1307 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
3901 | 2022.11.07 14:00 | modify | 1307 | 0.10 | 1.14728 | 1.12828 | 1.16428 | ||
3902 | 2022.11.07 14:04 | t/p | 1291 | 0.10 | 1.14784 | 1.11184 | 1.14784 | 169.51 | 40183.28 |
3903 | 2022.11.07 15:00 | buy | 1308 | 0.10 | 1.14571 | 0.00000 | 0.00000 | ||
3904 | 2022.11.07 15:00 | modify | 1308 | 0.10 | 1.14571 | 1.12671 | 1.16271 | ||
3905 | 2022.11.07 16:00 | buy | 1309 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
3906 | 2022.11.07 16:00 | modify | 1309 | 0.10 | 1.14685 | 1.12785 | 1.16385 | ||
3907 | 2022.11.07 17:00 | buy | 1310 | 0.10 | 1.14636 | 0.00000 | 0.00000 | ||
3908 | 2022.11.07 17:00 | modify | 1310 | 0.10 | 1.14636 | 1.12736 | 1.16336 | ||
3909 | 2022.11.07 17:07 | t/p | 1285 | 0.10 | 1.14853 | 1.11253 | 1.14853 | 169.51 | 40352.78 |
3910 | 2022.11.07 17:09 | t/p | 1292 | 0.10 | 1.14895 | 1.11295 | 1.14895 | 169.51 | 40522.29 |
3911 | 2022.11.07 17:18 | t/p | 1300 | 0.10 | 1.14961 | 1.11361 | 1.14961 | 170.00 | 40692.29 |
3912 | 2022.11.07 17:21 | t/p | 1295 | 0.10 | 1.14984 | 1.11384 | 1.14984 | 170.00 | 40862.29 |
3913 | 2022.11.07 17:24 | t/p | 1293 | 0.10 | 1.15037 | 1.11437 | 1.15037 | 170.00 | 41032.29 |
3914 | 2022.11.07 17:24 | t/p | 1294 | 0.10 | 1.15038 | 1.11438 | 1.15038 | 170.00 | 41202.29 |
3915 | 2022.11.07 17:24 | t/p | 1296 | 0.10 | 1.15014 | 1.11414 | 1.15014 | 170.00 | 41372.29 |
3916 | 2022.11.07 17:24 | t/p | 1297 | 0.10 | 1.15026 | 1.11426 | 1.15026 | 170.00 | 41542.29 |
3917 | 2022.11.07 17:24 | t/p | 1298 | 0.10 | 1.15022 | 1.11422 | 1.15022 | 170.00 | 41712.29 |
3918 | 2022.11.07 17:24 | t/p | 1288 | 0.10 | 1.15059 | 1.11459 | 1.15059 | 169.51 | 41881.80 |
3919 | 2022.11.07 17:24 | t/p | 1299 | 0.10 | 1.15077 | 1.11477 | 1.15077 | 170.00 | 42051.80 |
3920 | 2022.11.07 18:00 | buy | 1311 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
3921 | 2022.11.07 18:00 | modify | 1311 | 0.10 | 1.15202 | 1.13302 | 1.16902 | ||
3922 | 2022.11.07 18:30 | t/p | 1289 | 0.10 | 1.15393 | 1.11793 | 1.15393 | 169.51 | 42221.30 |
3923 | 2022.11.07 19:00 | buy | 1312 | 0.10 | 1.15342 | 0.00000 | 0.00000 | ||
3924 | 2022.11.07 19:00 | modify | 1312 | 0.10 | 1.15342 | 1.13442 | 1.17042 | ||
3925 | 2022.11.07 20:00 | buy | 1313 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
3926 | 2022.11.07 20:00 | modify | 1313 | 0.10 | 1.15353 | 1.13453 | 1.17053 | ||
3927 | 2022.11.07 21:00 | buy | 1314 | 0.10 | 1.15133 | 0.00000 | 0.00000 | ||
3928 | 2022.11.07 21:00 | modify | 1314 | 0.10 | 1.15133 | 1.13233 | 1.16833 | ||
3929 | 2022.11.07 22:00 | buy | 1315 | 0.10 | 1.15124 | 0.00000 | 0.00000 | ||
3930 | 2022.11.07 22:00 | modify | 1315 | 0.10 | 1.15124 | 1.13224 | 1.16824 | ||
3931 | 2022.11.07 23:00 | buy | 1316 | 0.10 | 1.15107 | 0.00000 | 0.00000 | ||
3932 | 2022.11.07 23:00 | modify | 1316 | 0.10 | 1.15107 | 1.13207 | 1.16807 | ||
3933 | 2022.11.08 00:00 | buy | 1317 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
3934 | 2022.11.08 00:00 | modify | 1317 | 0.10 | 1.15159 | 1.13259 | 1.16859 | ||
3935 | 2022.11.08 01:00 | buy | 1318 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
3936 | 2022.11.08 01:00 | modify | 1318 | 0.10 | 1.15372 | 1.13472 | 1.17072 | ||
3937 | 2022.11.08 02:00 | buy | 1319 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
3938 | 2022.11.08 02:00 | modify | 1319 | 0.10 | 1.15168 | 1.13268 | 1.16868 | ||
3939 | 2022.11.08 03:00 | buy | 1320 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
3940 | 2022.11.08 03:00 | modify | 1320 | 0.10 | 1.15057 | 1.13157 | 1.16757 | ||
3941 | 2022.11.08 04:00 | buy | 1321 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
3942 | 2022.11.08 04:00 | modify | 1321 | 0.10 | 1.15135 | 1.13235 | 1.16835 | ||
3943 | 2022.11.08 05:00 | buy | 1322 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
3944 | 2022.11.08 05:00 | modify | 1322 | 0.10 | 1.14945 | 1.13045 | 1.16645 | ||
3945 | 2022.11.08 06:00 | close | 1322 | 0.10 | 1.14861 | 1.13045 | 1.16645 | -8.40 | 42212.90 |
3946 | 2022.11.08 06:00 | close | 1321 | 0.10 | 1.14861 | 1.13235 | 1.16835 | -27.40 | 42185.50 |
3947 | 2022.11.08 06:00 | close | 1320 | 0.10 | 1.14861 | 1.13157 | 1.16757 | -19.60 | 42165.90 |
3948 | 2022.11.08 06:00 | close | 1319 | 0.10 | 1.14861 | 1.13268 | 1.16868 | -30.70 | 42135.20 |
3949 | 2022.11.08 06:00 | close | 1318 | 0.10 | 1.14861 | 1.13472 | 1.17072 | -51.10 | 42084.10 |
3950 | 2022.11.08 06:00 | close | 1317 | 0.10 | 1.14861 | 1.13259 | 1.16859 | -29.80 | 42054.30 |
3951 | 2022.11.08 06:00 | close | 1316 | 0.10 | 1.14861 | 1.13207 | 1.16807 | -25.09 | 42029.21 |
3952 | 2022.11.08 06:00 | close | 1315 | 0.10 | 1.14861 | 1.13224 | 1.16824 | -26.79 | 42002.41 |
3953 | 2022.11.08 06:00 | close | 1314 | 0.10 | 1.14861 | 1.13233 | 1.16833 | -27.69 | 41974.72 |
3954 | 2022.11.08 06:00 | close | 1313 | 0.10 | 1.14861 | 1.13453 | 1.17053 | -49.69 | 41925.02 |
3955 | 2022.11.08 06:00 | close | 1312 | 0.10 | 1.14861 | 1.13442 | 1.17042 | -48.59 | 41876.43 |
3956 | 2022.11.08 06:00 | close | 1311 | 0.10 | 1.14861 | 1.13302 | 1.16902 | -34.59 | 41841.83 |
3957 | 2022.11.08 06:00 | close | 1310 | 0.10 | 1.14861 | 1.12736 | 1.16336 | 22.01 | 41863.84 |
3958 | 2022.11.08 06:00 | close | 1309 | 0.10 | 1.14861 | 1.12785 | 1.16385 | 17.11 | 41880.94 |
3959 | 2022.11.08 06:00 | close | 1308 | 0.10 | 1.14861 | 1.12671 | 1.16271 | 28.51 | 41909.45 |
3960 | 2022.11.08 06:00 | close | 1307 | 0.10 | 1.14861 | 1.12828 | 1.16428 | 12.81 | 41922.25 |
3961 | 2022.11.08 06:00 | close | 1306 | 0.10 | 1.14861 | 1.12652 | 1.16252 | 30.41 | 41952.66 |
3962 | 2022.11.08 06:00 | close | 1305 | 0.10 | 1.14861 | 1.12570 | 1.16170 | 38.61 | 41991.26 |
3963 | 2022.11.08 06:00 | close | 1304 | 0.10 | 1.14861 | 1.12644 | 1.16244 | 31.21 | 42022.47 |
3964 | 2022.11.08 06:00 | close | 1303 | 0.10 | 1.14861 | 1.12535 | 1.16135 | 42.11 | 42064.57 |
3965 | 2022.11.08 06:00 | close | 1302 | 0.10 | 1.14861 | 1.12358 | 1.15958 | 59.81 | 42124.38 |
3966 | 2022.11.08 06:00 | close | 1290 | 0.10 | 1.14861 | 1.11857 | 1.15457 | 109.41 | 42233.79 |
3967 | 2022.11.08 06:00 | sell | 1323 | 0.10 | 1.14861 | 0.00000 | 0.00000 | ||
3968 | 2022.11.08 06:00 | modify | 1323 | 0.10 | 1.14861 | 1.16761 | 1.13161 | ||
3969 | 2022.11.08 07:00 | sell | 1324 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
3970 | 2022.11.08 07:00 | modify | 1324 | 0.10 | 1.14860 | 1.16760 | 1.13160 | ||
3971 | 2022.11.08 08:00 | sell | 1325 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
3972 | 2022.11.08 08:00 | modify | 1325 | 0.10 | 1.14702 | 1.16602 | 1.13002 | ||
3973 | 2022.11.08 09:00 | sell | 1326 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
3974 | 2022.11.08 09:00 | modify | 1326 | 0.10 | 1.14553 | 1.16453 | 1.12853 | ||
3975 | 2022.11.08 10:00 | sell | 1327 | 0.10 | 1.14908 | 0.00000 | 0.00000 | ||
3976 | 2022.11.08 10:00 | modify | 1327 | 0.10 | 1.14908 | 1.16808 | 1.13208 | ||
3977 | 2022.11.08 11:00 | sell | 1328 | 0.10 | 1.14545 | 0.00000 | 0.00000 | ||
3978 | 2022.11.08 11:00 | modify | 1328 | 0.10 | 1.14545 | 1.16445 | 1.12845 | ||
3979 | 2022.11.08 12:00 | sell | 1329 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
3980 | 2022.11.08 12:00 | modify | 1329 | 0.10 | 1.14647 | 1.16547 | 1.12947 | ||
3981 | 2022.11.08 13:00 | sell | 1330 | 0.10 | 1.14408 | 0.00000 | 0.00000 | ||
3982 | 2022.11.08 13:00 | modify | 1330 | 0.10 | 1.14408 | 1.16308 | 1.12708 | ||
3983 | 2022.11.08 14:00 | sell | 1331 | 0.10 | 1.14457 | 0.00000 | 0.00000 | ||
3984 | 2022.11.08 14:00 | modify | 1331 | 0.10 | 1.14457 | 1.16357 | 1.12757 | ||
3985 | 2022.11.08 15:00 | sell | 1332 | 0.10 | 1.14693 | 0.00000 | 0.00000 | ||
3986 | 2022.11.08 15:00 | modify | 1332 | 0.10 | 1.14693 | 1.16593 | 1.12993 | ||
3987 | 2022.11.08 16:00 | close | 1332 | 0.10 | 1.15664 | 1.16593 | 1.12993 | -97.10 | 42136.69 |
3988 | 2022.11.08 16:00 | close | 1331 | 0.10 | 1.15664 | 1.16357 | 1.12757 | -120.70 | 42015.99 |
3989 | 2022.11.08 16:00 | close | 1330 | 0.10 | 1.15664 | 1.16308 | 1.12708 | -125.60 | 41890.39 |
3990 | 2022.11.08 16:00 | close | 1329 | 0.10 | 1.15664 | 1.16547 | 1.12947 | -101.70 | 41788.69 |
3991 | 2022.11.08 16:00 | close | 1328 | 0.10 | 1.15664 | 1.16445 | 1.12845 | -111.90 | 41676.79 |
3992 | 2022.11.08 16:00 | close | 1327 | 0.10 | 1.15664 | 1.16808 | 1.13208 | -75.60 | 41601.19 |
3993 | 2022.11.08 16:00 | close | 1326 | 0.10 | 1.15664 | 1.16453 | 1.12853 | -111.10 | 41490.09 |
3994 | 2022.11.08 16:00 | close | 1325 | 0.10 | 1.15664 | 1.16602 | 1.13002 | -96.20 | 41393.89 |
3995 | 2022.11.08 16:00 | close | 1324 | 0.10 | 1.15664 | 1.16760 | 1.13160 | -80.40 | 41313.49 |
3996 | 2022.11.08 16:00 | close | 1323 | 0.10 | 1.15664 | 1.16761 | 1.13161 | -80.30 | 41233.19 |
3997 | 2022.11.08 16:00 | buy | 1333 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
3998 | 2022.11.08 16:00 | modify | 1333 | 0.10 | 1.15664 | 1.13764 | 1.17364 | ||
3999 | 2022.11.08 17:00 | buy | 1334 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
4000 | 2022.11.08 17:00 | modify | 1334 | 0.10 | 1.15950 | 1.14050 | 1.17650 | ||
4001 | 2022.11.08 18:00 | buy | 1335 | 0.10 | 1.15804 | 0.00000 | 0.00000 | ||
4002 | 2022.11.08 18:00 | modify | 1335 | 0.10 | 1.15804 | 1.13904 | 1.17504 | ||
4003 | 2022.11.08 19:00 | buy | 1336 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
4004 | 2022.11.08 19:00 | modify | 1336 | 0.10 | 1.15483 | 1.13583 | 1.17183 | ||
4005 | 2022.11.08 20:00 | close | 1336 | 0.10 | 1.15349 | 1.13583 | 1.17183 | -13.40 | 41219.79 |
4006 | 2022.11.08 20:00 | close | 1335 | 0.10 | 1.15349 | 1.13904 | 1.17504 | -45.50 | 41174.29 |
4007 | 2022.11.08 20:00 | close | 1334 | 0.10 | 1.15349 | 1.14050 | 1.17650 | -60.10 | 41114.19 |
4008 | 2022.11.08 20:00 | close | 1333 | 0.10 | 1.15349 | 1.13764 | 1.17364 | -31.50 | 41082.69 |
4009 | 2022.11.08 20:00 | sell | 1337 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
4010 | 2022.11.08 20:00 | modify | 1337 | 0.10 | 1.15349 | 1.17249 | 1.13649 | ||
4011 | 2022.11.08 21:00 | sell | 1338 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
4012 | 2022.11.08 21:00 | modify | 1338 | 0.10 | 1.15353 | 1.17253 | 1.13653 | ||
4013 | 2022.11.08 22:00 | sell | 1339 | 0.10 | 1.15393 | 0.00000 | 0.00000 | ||
4014 | 2022.11.08 22:00 | modify | 1339 | 0.10 | 1.15393 | 1.17293 | 1.13693 | ||
4015 | 2022.11.08 23:00 | sell | 1340 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
4016 | 2022.11.08 23:00 | modify | 1340 | 0.10 | 1.15459 | 1.17359 | 1.13759 | ||
4017 | 2022.11.09 00:00 | close | 1340 | 0.10 | 1.15538 | 1.17359 | 1.13759 | -7.75 | 41074.94 |
4018 | 2022.11.09 00:00 | close | 1339 | 0.10 | 1.15538 | 1.17293 | 1.13693 | -14.35 | 41060.58 |
4019 | 2022.11.09 00:00 | close | 1338 | 0.10 | 1.15538 | 1.17253 | 1.13653 | -18.35 | 41042.23 |
4020 | 2022.11.09 00:00 | close | 1337 | 0.10 | 1.15538 | 1.17249 | 1.13649 | -18.75 | 41023.47 |
4021 | 2022.11.09 00:00 | buy | 1341 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
4022 | 2022.11.09 00:00 | modify | 1341 | 0.10 | 1.15538 | 1.13638 | 1.17238 | ||
4023 | 2022.11.09 01:00 | close | 1341 | 0.10 | 1.15288 | 1.13638 | 1.17238 | -25.00 | 40998.47 |
4024 | 2022.11.09 01:00 | sell | 1342 | 0.10 | 1.15288 | 0.00000 | 0.00000 | ||
4025 | 2022.11.09 01:00 | modify | 1342 | 0.10 | 1.15288 | 1.17188 | 1.13588 | ||
4026 | 2022.11.09 02:00 | sell | 1343 | 0.10 | 1.15301 | 0.00000 | 0.00000 | ||
4027 | 2022.11.09 02:00 | modify | 1343 | 0.10 | 1.15301 | 1.17201 | 1.13601 | ||
4028 | 2022.11.09 03:00 | close | 1343 | 0.10 | 1.15504 | 1.17201 | 1.13601 | -20.30 | 40978.17 |
4029 | 2022.11.09 03:00 | close | 1342 | 0.10 | 1.15504 | 1.17188 | 1.13588 | -21.60 | 40956.57 |
4030 | 2022.11.09 03:00 | buy | 1344 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
4031 | 2022.11.09 03:00 | modify | 1344 | 0.10 | 1.15504 | 1.13604 | 1.17204 | ||
4032 | 2022.11.09 04:00 | buy | 1345 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
4033 | 2022.11.09 04:00 | modify | 1345 | 0.10 | 1.15489 | 1.13589 | 1.17189 | ||
4034 | 2022.11.09 05:00 | buy | 1346 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
4035 | 2022.11.09 05:00 | modify | 1346 | 0.10 | 1.15459 | 1.13559 | 1.17159 | ||
4036 | 2022.11.09 06:00 | close | 1346 | 0.10 | 1.15354 | 1.13559 | 1.17159 | -10.50 | 40946.07 |
4037 | 2022.11.09 06:00 | close | 1345 | 0.10 | 1.15354 | 1.13589 | 1.17189 | -13.50 | 40932.57 |
4038 | 2022.11.09 06:00 | close | 1344 | 0.10 | 1.15354 | 1.13604 | 1.17204 | -15.00 | 40917.57 |
4039 | 2022.11.09 06:00 | sell | 1347 | 0.10 | 1.15354 | 0.00000 | 0.00000 | ||
4040 | 2022.11.09 06:00 | modify | 1347 | 0.10 | 1.15354 | 1.17254 | 1.13654 | ||
4041 | 2022.11.09 07:00 | sell | 1348 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
4042 | 2022.11.09 07:00 | modify | 1348 | 0.10 | 1.15290 | 1.17190 | 1.13590 | ||
4043 | 2022.11.09 08:00 | sell | 1349 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
4044 | 2022.11.09 08:00 | modify | 1349 | 0.10 | 1.15231 | 1.17131 | 1.13531 | ||
4045 | 2022.11.09 09:00 | close | 1349 | 0.10 | 1.15477 | 1.17131 | 1.13531 | -24.60 | 40892.97 |
4046 | 2022.11.09 09:00 | close | 1348 | 0.10 | 1.15477 | 1.17190 | 1.13590 | -18.70 | 40874.27 |
4047 | 2022.11.09 09:00 | close | 1347 | 0.10 | 1.15477 | 1.17254 | 1.13654 | -12.30 | 40861.97 |
4048 | 2022.11.09 09:00 | buy | 1350 | 0.10 | 1.15477 | 0.00000 | 0.00000 | ||
4049 | 2022.11.09 09:00 | modify | 1350 | 0.10 | 1.15477 | 1.13577 | 1.17177 | ||
4050 | 2022.11.09 10:00 | close | 1350 | 0.10 | 1.14512 | 1.13577 | 1.17177 | -96.50 | 40765.47 |
4051 | 2022.11.09 10:00 | sell | 1351 | 0.10 | 1.14512 | 0.00000 | 0.00000 | ||
4052 | 2022.11.09 10:00 | modify | 1351 | 0.10 | 1.14512 | 1.16412 | 1.12812 | ||
4053 | 2022.11.09 11:00 | sell | 1352 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
4054 | 2022.11.09 11:00 | modify | 1352 | 0.10 | 1.14360 | 1.16260 | 1.12660 | ||
4055 | 2022.11.09 12:00 | sell | 1353 | 0.10 | 1.14618 | 0.00000 | 0.00000 | ||
4056 | 2022.11.09 12:00 | modify | 1353 | 0.10 | 1.14618 | 1.16518 | 1.12918 | ||
4057 | 2022.11.09 13:00 | sell | 1354 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
4058 | 2022.11.09 13:00 | modify | 1354 | 0.10 | 1.14553 | 1.16453 | 1.12853 | ||
4059 | 2022.11.09 14:00 | sell | 1355 | 0.10 | 1.14100 | 0.00000 | 0.00000 | ||
4060 | 2022.11.09 14:00 | modify | 1355 | 0.10 | 1.14100 | 1.16000 | 1.12400 | ||
4061 | 2022.11.09 15:00 | sell | 1356 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
4062 | 2022.11.09 15:00 | modify | 1356 | 0.10 | 1.13927 | 1.15827 | 1.12227 | ||
4063 | 2022.11.09 16:00 | sell | 1357 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
4064 | 2022.11.09 16:00 | modify | 1357 | 0.10 | 1.13753 | 1.15653 | 1.12053 | ||
4065 | 2022.11.09 17:00 | sell | 1358 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
4066 | 2022.11.09 17:00 | modify | 1358 | 0.10 | 1.13938 | 1.15838 | 1.12238 | ||
4067 | 2022.11.09 18:00 | sell | 1359 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
4068 | 2022.11.09 18:00 | modify | 1359 | 0.10 | 1.13789 | 1.15689 | 1.12089 | ||
4069 | 2022.11.09 19:00 | sell | 1360 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
4070 | 2022.11.09 19:00 | modify | 1360 | 0.10 | 1.13509 | 1.15409 | 1.11809 | ||
4071 | 2022.11.09 20:00 | sell | 1361 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
4072 | 2022.11.09 20:00 | modify | 1361 | 0.10 | 1.13430 | 1.15330 | 1.11730 | ||
4073 | 2022.11.09 21:00 | sell | 1362 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
4074 | 2022.11.09 21:00 | modify | 1362 | 0.10 | 1.13480 | 1.15380 | 1.11780 | ||
4075 | 2022.11.09 22:00 | sell | 1363 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
4076 | 2022.11.09 22:00 | modify | 1363 | 0.10 | 1.13521 | 1.15421 | 1.11821 | ||
4077 | 2022.11.09 23:00 | sell | 1364 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
4078 | 2022.11.09 23:00 | modify | 1364 | 0.10 | 1.13573 | 1.15473 | 1.11873 | ||
4079 | 2022.11.10 00:00 | sell | 1365 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
4080 | 2022.11.10 00:00 | modify | 1365 | 0.10 | 1.13673 | 1.15573 | 1.11973 | ||
4081 | 2022.11.10 01:00 | close | 1365 | 0.10 | 1.13795 | 1.15573 | 1.11973 | -12.20 | 40753.27 |
4082 | 2022.11.10 01:00 | close | 1364 | 0.10 | 1.13795 | 1.15473 | 1.11873 | -21.76 | 40731.51 |
4083 | 2022.11.10 01:00 | close | 1363 | 0.10 | 1.13795 | 1.15421 | 1.11821 | -26.96 | 40704.55 |
4084 | 2022.11.10 01:00 | close | 1362 | 0.10 | 1.13795 | 1.15380 | 1.11780 | -31.06 | 40673.49 |
4085 | 2022.11.10 01:00 | close | 1361 | 0.10 | 1.13795 | 1.15330 | 1.11730 | -36.06 | 40637.43 |
4086 | 2022.11.10 01:00 | close | 1360 | 0.10 | 1.13795 | 1.15409 | 1.11809 | -28.16 | 40609.27 |
4087 | 2022.11.10 01:00 | close | 1359 | 0.10 | 1.13795 | 1.15689 | 1.12089 | -0.16 | 40609.11 |
4088 | 2022.11.10 01:00 | close | 1358 | 0.10 | 1.13795 | 1.15838 | 1.12238 | 14.74 | 40623.85 |
4089 | 2022.11.10 01:00 | close | 1357 | 0.10 | 1.13795 | 1.15653 | 1.12053 | -3.76 | 40620.08 |
4090 | 2022.11.10 01:00 | close | 1356 | 0.10 | 1.13795 | 1.15827 | 1.12227 | 13.64 | 40633.72 |
4091 | 2022.11.10 01:00 | close | 1355 | 0.10 | 1.13795 | 1.16000 | 1.12400 | 30.94 | 40664.66 |
4092 | 2022.11.10 01:00 | close | 1354 | 0.10 | 1.13795 | 1.16453 | 1.12853 | 76.24 | 40740.90 |
4093 | 2022.11.10 01:00 | close | 1353 | 0.10 | 1.13795 | 1.16518 | 1.12918 | 82.74 | 40823.64 |
4094 | 2022.11.10 01:00 | close | 1352 | 0.10 | 1.13795 | 1.16260 | 1.12660 | 56.94 | 40880.58 |
4095 | 2022.11.10 01:00 | close | 1351 | 0.10 | 1.13795 | 1.16412 | 1.12812 | 72.14 | 40952.72 |
4096 | 2022.11.10 01:00 | buy | 1366 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
4097 | 2022.11.10 01:00 | modify | 1366 | 0.10 | 1.13795 | 1.11895 | 1.15495 | ||
4098 | 2022.11.10 02:00 | buy | 1367 | 0.10 | 1.13898 | 0.00000 | 0.00000 | ||
4099 | 2022.11.10 02:00 | modify | 1367 | 0.10 | 1.13898 | 1.11998 | 1.15598 | ||
4100 | 2022.11.10 03:00 | buy | 1368 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
4101 | 2022.11.10 03:00 | modify | 1368 | 0.10 | 1.13940 | 1.12040 | 1.15640 | ||
4102 | 2022.11.10 04:00 | buy | 1369 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
4103 | 2022.11.10 04:00 | modify | 1369 | 0.10 | 1.14075 | 1.12175 | 1.15775 | ||
4104 | 2022.11.10 05:00 | buy | 1370 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
4105 | 2022.11.10 05:00 | modify | 1370 | 0.10 | 1.14057 | 1.12157 | 1.15757 | ||
4106 | 2022.11.10 06:00 | buy | 1371 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
4107 | 2022.11.10 06:00 | modify | 1371 | 0.10 | 1.14102 | 1.12202 | 1.15802 | ||
4108 | 2022.11.10 07:00 | buy | 1372 | 0.10 | 1.13985 | 0.00000 | 0.00000 | ||
4109 | 2022.11.10 07:00 | modify | 1372 | 0.10 | 1.13985 | 1.12085 | 1.15685 | ||
4110 | 2022.11.10 08:00 | buy | 1373 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
4111 | 2022.11.10 08:00 | modify | 1373 | 0.10 | 1.13856 | 1.11956 | 1.15556 | ||
4112 | 2022.11.10 09:00 | buy | 1374 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
4113 | 2022.11.10 09:00 | modify | 1374 | 0.10 | 1.13890 | 1.11990 | 1.15590 | ||
4114 | 2022.11.10 10:00 | buy | 1375 | 0.10 | 1.13688 | 0.00000 | 0.00000 | ||
4115 | 2022.11.10 10:00 | modify | 1375 | 0.10 | 1.13688 | 1.11788 | 1.15388 | ||
4116 | 2022.11.10 11:00 | buy | 1376 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
4117 | 2022.11.10 11:00 | modify | 1376 | 0.10 | 1.13993 | 1.12093 | 1.15693 | ||
4118 | 2022.11.10 12:00 | buy | 1377 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
4119 | 2022.11.10 12:00 | modify | 1377 | 0.10 | 1.13772 | 1.11872 | 1.15472 | ||
4120 | 2022.11.10 13:00 | buy | 1378 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
4121 | 2022.11.10 13:00 | modify | 1378 | 0.10 | 1.13947 | 1.12047 | 1.15647 | ||
4122 | 2022.11.10 13:31 | t/p | 1375 | 0.10 | 1.15388 | 1.11788 | 1.15388 | 170.00 | 41122.72 |
4123 | 2022.11.10 13:31 | t/p | 1377 | 0.10 | 1.15472 | 1.11872 | 1.15472 | 170.00 | 41292.72 |
4124 | 2022.11.10 13:33 | t/p | 1366 | 0.10 | 1.15495 | 1.11895 | 1.15495 | 170.00 | 41462.72 |
4125 | 2022.11.10 13:34 | t/p | 1373 | 0.10 | 1.15556 | 1.11956 | 1.15556 | 170.00 | 41632.72 |
4126 | 2022.11.10 13:34 | t/p | 1367 | 0.10 | 1.15598 | 1.11998 | 1.15598 | 170.00 | 41802.72 |
4127 | 2022.11.10 13:34 | t/p | 1374 | 0.10 | 1.15590 | 1.11990 | 1.15590 | 170.00 | 41972.72 |
4128 | 2022.11.10 13:35 | t/p | 1368 | 0.10 | 1.15640 | 1.12040 | 1.15640 | 170.00 | 42142.72 |
4129 | 2022.11.10 13:35 | t/p | 1378 | 0.10 | 1.15647 | 1.12047 | 1.15647 | 170.00 | 42312.72 |
4130 | 2022.11.10 13:35 | t/p | 1372 | 0.10 | 1.15685 | 1.12085 | 1.15685 | 170.00 | 42482.72 |
4131 | 2022.11.10 13:35 | t/p | 1376 | 0.10 | 1.15693 | 1.12093 | 1.15693 | 170.00 | 42652.72 |
4132 | 2022.11.10 13:35 | t/p | 1370 | 0.10 | 1.15757 | 1.12157 | 1.15757 | 170.00 | 42822.72 |
4133 | 2022.11.10 13:35 | t/p | 1369 | 0.10 | 1.15775 | 1.12175 | 1.15775 | 170.00 | 42992.72 |
4134 | 2022.11.10 13:43 | t/p | 1371 | 0.10 | 1.15802 | 1.12202 | 1.15802 | 170.00 | 43162.72 |
4135 | 2022.11.10 14:00 | buy | 1379 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
4136 | 2022.11.10 14:00 | modify | 1379 | 0.10 | 1.16101 | 1.14201 | 1.17801 | ||
4137 | 2022.11.10 15:00 | buy | 1380 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
4138 | 2022.11.10 15:00 | modify | 1380 | 0.10 | 1.16607 | 1.14707 | 1.18307 | ||
4139 | 2022.11.10 16:00 | buy | 1381 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
4140 | 2022.11.10 16:00 | modify | 1381 | 0.10 | 1.16828 | 1.14928 | 1.18528 | ||
4141 | 2022.11.10 17:00 | buy | 1382 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
4142 | 2022.11.10 17:00 | modify | 1382 | 0.10 | 1.16778 | 1.14878 | 1.18478 | ||
4143 | 2022.11.10 18:00 | buy | 1383 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
4144 | 2022.11.10 18:00 | modify | 1383 | 0.10 | 1.16475 | 1.14575 | 1.18175 | ||
4145 | 2022.11.10 19:00 | buy | 1384 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
4146 | 2022.11.10 19:00 | modify | 1384 | 0.10 | 1.16607 | 1.14707 | 1.18307 | ||
4147 | 2022.11.10 20:00 | buy | 1385 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
4148 | 2022.11.10 20:00 | modify | 1385 | 0.10 | 1.16993 | 1.15093 | 1.18693 | ||
4149 | 2022.11.10 21:00 | buy | 1386 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
4150 | 2022.11.10 21:00 | modify | 1386 | 0.10 | 1.17168 | 1.15268 | 1.18868 | ||
4151 | 2022.11.10 22:00 | buy | 1387 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
4152 | 2022.11.10 22:00 | modify | 1387 | 0.10 | 1.17137 | 1.15237 | 1.18837 | ||
4153 | 2022.11.10 23:00 | buy | 1388 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
4154 | 2022.11.10 23:00 | modify | 1388 | 0.10 | 1.16941 | 1.15041 | 1.18641 | ||
4155 | 2022.11.11 00:00 | buy | 1389 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
4156 | 2022.11.11 00:00 | modify | 1389 | 0.10 | 1.16967 | 1.15067 | 1.18667 | ||
4157 | 2022.11.11 01:00 | buy | 1390 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
4158 | 2022.11.11 01:00 | modify | 1390 | 0.10 | 1.16724 | 1.14824 | 1.18424 | ||
4159 | 2022.11.11 02:00 | buy | 1391 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
4160 | 2022.11.11 02:00 | modify | 1391 | 0.10 | 1.16528 | 1.14628 | 1.18228 | ||
4161 | 2022.11.11 03:00 | buy | 1392 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
4162 | 2022.11.11 03:00 | modify | 1392 | 0.10 | 1.16866 | 1.14966 | 1.18566 | ||
4163 | 2022.11.11 04:00 | buy | 1393 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
4164 | 2022.11.11 04:00 | modify | 1393 | 0.10 | 1.16756 | 1.14856 | 1.18456 | ||
4165 | 2022.11.11 05:00 | buy | 1394 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
4166 | 2022.11.11 05:00 | modify | 1394 | 0.10 | 1.16818 | 1.14918 | 1.18518 | ||
4167 | 2022.11.11 06:00 | buy | 1395 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
4168 | 2022.11.11 06:00 | modify | 1395 | 0.10 | 1.17108 | 1.15208 | 1.18808 | ||
4169 | 2022.11.11 07:00 | buy | 1396 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
4170 | 2022.11.11 07:00 | modify | 1396 | 0.10 | 1.17102 | 1.15202 | 1.18802 | ||
4171 | 2022.11.11 08:00 | buy | 1397 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
4172 | 2022.11.11 08:00 | modify | 1397 | 0.10 | 1.17482 | 1.15582 | 1.19182 | ||
4173 | 2022.11.11 09:00 | buy | 1398 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
4174 | 2022.11.11 09:00 | modify | 1398 | 0.10 | 1.17695 | 1.15795 | 1.19395 | ||
4175 | 2022.11.11 10:00 | buy | 1399 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
4176 | 2022.11.11 10:00 | modify | 1399 | 0.10 | 1.17581 | 1.15681 | 1.19281 | ||
4177 | 2022.11.11 11:00 | buy | 1400 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
4178 | 2022.11.11 11:00 | modify | 1400 | 0.10 | 1.17265 | 1.15365 | 1.18965 | ||
4179 | 2022.11.11 12:00 | buy | 1401 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
4180 | 2022.11.11 12:00 | modify | 1401 | 0.10 | 1.17629 | 1.15729 | 1.19329 | ||
4181 | 2022.11.11 12:54 | t/p | 1379 | 0.10 | 1.17801 | 1.14201 | 1.17801 | 169.51 | 43332.22 |
4182 | 2022.11.11 13:00 | buy | 1402 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
4183 | 2022.11.11 13:00 | modify | 1402 | 0.10 | 1.17849 | 1.15949 | 1.19549 | ||
4184 | 2022.11.11 14:00 | buy | 1403 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
4185 | 2022.11.11 14:00 | modify | 1403 | 0.10 | 1.17828 | 1.15928 | 1.19528 | ||
4186 | 2022.11.11 18:24 | t/p | 1383 | 0.10 | 1.18175 | 1.14575 | 1.18175 | 169.51 | 43501.73 |
4187 | 2022.11.11 18:25 | t/p | 1391 | 0.10 | 1.18228 | 1.14628 | 1.18228 | 170.00 | 43671.73 |
4188 | 2022.11.11 18:28 | t/p | 1380 | 0.10 | 1.18307 | 1.14707 | 1.18307 | 169.51 | 43841.23 |
4189 | 2022.11.11 18:28 | t/p | 1384 | 0.10 | 1.18307 | 1.14707 | 1.18307 | 169.51 | 44010.74 |
4190 | 2022.11.11 18:58 | t/p | 1390 | 0.10 | 1.18424 | 1.14824 | 1.18424 | 170.00 | 44180.74 |
4191 | 2022.11.11 19:00 | buy | 1404 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
4192 | 2022.11.11 19:00 | modify | 1404 | 0.10 | 1.18445 | 1.16545 | 1.20145 | ||
4193 | 2022.11.11 19:07 | t/p | 1393 | 0.10 | 1.18456 | 1.14856 | 1.18456 | 170.00 | 44350.74 |
4194 | 2022.11.11 19:10 | t/p | 1382 | 0.10 | 1.18478 | 1.14878 | 1.18478 | 169.51 | 44520.24 |
4195 | 2022.11.11 19:28 | t/p | 1394 | 0.10 | 1.18518 | 1.14918 | 1.18518 | 170.00 | 44690.24 |
4196 | 2022.11.11 19:29 | t/p | 1381 | 0.10 | 1.18528 | 1.14928 | 1.18528 | 169.51 | 44859.75 |
4197 | 2022.11.11 20:00 | buy | 1405 | 0.10 | 1.18561 | 0.00000 | 0.00000 | ||
4198 | 2022.11.11 20:00 | modify | 1405 | 0.10 | 1.18561 | 1.16661 | 1.20261 | ||
4199 | 2022.11.11 21:00 | buy | 1406 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
4200 | 2022.11.11 21:00 | modify | 1406 | 0.10 | 1.18473 | 1.16573 | 1.20173 | ||
4201 | 2022.11.13 23:00 | buy | 1407 | 0.10 | 1.17768 | 0.00000 | 0.00000 | ||
4202 | 2022.11.13 23:00 | modify | 1407 | 0.10 | 1.17768 | 1.15868 | 1.19468 | ||
4203 | 2022.11.14 00:00 | buy | 1408 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
4204 | 2022.11.14 00:00 | modify | 1408 | 0.10 | 1.17988 | 1.16088 | 1.19688 | ||
4205 | 2022.11.14 01:00 | buy | 1409 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
4206 | 2022.11.14 01:00 | modify | 1409 | 0.10 | 1.18001 | 1.16101 | 1.19701 | ||
4207 | 2022.11.14 02:00 | buy | 1410 | 0.10 | 1.17911 | 0.00000 | 0.00000 | ||
4208 | 2022.11.14 02:00 | modify | 1410 | 0.10 | 1.17911 | 1.16011 | 1.19611 | ||
4209 | 2022.11.14 03:00 | buy | 1411 | 0.10 | 1.17937 | 0.00000 | 0.00000 | ||
4210 | 2022.11.14 03:00 | modify | 1411 | 0.10 | 1.17937 | 1.16037 | 1.19637 | ||
4211 | 2022.11.14 04:00 | buy | 1412 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
4212 | 2022.11.14 04:00 | modify | 1412 | 0.10 | 1.17791 | 1.15891 | 1.19491 | ||
4213 | 2022.11.15 10:35 | t/p | 1392 | 0.10 | 1.18566 | 1.14966 | 1.18566 | 169.01 | 45028.76 |
4214 | 2022.11.15 10:38 | t/p | 1388 | 0.10 | 1.18641 | 1.15041 | 1.18641 | 168.52 | 45197.28 |
4215 | 2022.11.15 10:38 | t/p | 1389 | 0.10 | 1.18667 | 1.15067 | 1.18667 | 169.01 | 45366.29 |
4216 | 2022.11.15 11:00 | buy | 1413 | 0.10 | 1.18695 | 0.00000 | 0.00000 | ||
4217 | 2022.11.15 11:00 | modify | 1413 | 0.10 | 1.18695 | 1.16795 | 1.20395 | ||
4218 | 2022.11.15 11:00 | t/p | 1385 | 0.10 | 1.18693 | 1.15093 | 1.18693 | 168.52 | 45534.80 |
4219 | 2022.11.15 11:03 | t/p | 1396 | 0.10 | 1.18802 | 1.15202 | 1.18802 | 169.01 | 45703.81 |
4220 | 2022.11.15 11:03 | t/p | 1395 | 0.10 | 1.18808 | 1.15208 | 1.18808 | 169.01 | 45872.82 |
4221 | 2022.11.15 12:00 | buy | 1414 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
4222 | 2022.11.15 12:00 | modify | 1414 | 0.10 | 1.18746 | 1.16846 | 1.20446 | ||
4223 | 2022.11.15 12:28 | t/p | 1387 | 0.10 | 1.18837 | 1.15237 | 1.18837 | 168.52 | 46041.34 |
4224 | 2022.11.15 12:28 | t/p | 1386 | 0.10 | 1.18868 | 1.15268 | 1.18868 | 168.52 | 46209.85 |
4225 | 2022.11.15 12:36 | t/p | 1400 | 0.10 | 1.18965 | 1.15365 | 1.18965 | 169.01 | 46378.86 |
4226 | 2022.11.15 13:00 | buy | 1415 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
4227 | 2022.11.15 13:00 | modify | 1415 | 0.10 | 1.19122 | 1.17222 | 1.20822 | ||
4228 | 2022.11.15 13:30 | t/p | 1397 | 0.10 | 1.19182 | 1.15582 | 1.19182 | 169.01 | 46547.87 |
4229 | 2022.11.15 13:30 | t/p | 1399 | 0.10 | 1.19281 | 1.15681 | 1.19281 | 169.01 | 46716.89 |
4230 | 2022.11.15 13:30 | t/p | 1401 | 0.10 | 1.19329 | 1.15729 | 1.19329 | 169.01 | 46885.90 |
4231 | 2022.11.15 13:30 | t/p | 1398 | 0.10 | 1.19395 | 1.15795 | 1.19395 | 169.01 | 47054.91 |
4232 | 2022.11.15 13:32 | t/p | 1407 | 0.10 | 1.19468 | 1.15868 | 1.19468 | 169.01 | 47223.92 |
4233 | 2022.11.15 13:32 | t/p | 1412 | 0.10 | 1.19491 | 1.15891 | 1.19491 | 169.51 | 47393.42 |
4234 | 2022.11.15 13:32 | t/p | 1403 | 0.10 | 1.19528 | 1.15928 | 1.19528 | 169.01 | 47562.43 |
4235 | 2022.11.15 13:33 | t/p | 1402 | 0.10 | 1.19549 | 1.15949 | 1.19549 | 169.01 | 47731.44 |
4236 | 2022.11.15 13:34 | t/p | 1410 | 0.10 | 1.19611 | 1.16011 | 1.19611 | 169.51 | 47900.95 |
4237 | 2022.11.15 13:34 | t/p | 1411 | 0.10 | 1.19637 | 1.16037 | 1.19637 | 169.51 | 48070.45 |
4238 | 2022.11.15 13:34 | t/p | 1408 | 0.10 | 1.19688 | 1.16088 | 1.19688 | 169.51 | 48239.96 |
4239 | 2022.11.15 13:34 | t/p | 1409 | 0.10 | 1.19701 | 1.16101 | 1.19701 | 169.51 | 48409.46 |
4240 | 2022.11.15 13:38 | t/p | 1404 | 0.10 | 1.20145 | 1.16545 | 1.20145 | 169.01 | 48578.47 |
4241 | 2022.11.15 13:38 | t/p | 1406 | 0.10 | 1.20173 | 1.16573 | 1.20173 | 169.01 | 48747.49 |
4242 | 2022.11.15 13:38 | t/p | 1405 | 0.10 | 1.20261 | 1.16661 | 1.20261 | 169.01 | 48916.50 |
4243 | 2022.11.15 14:00 | buy | 1416 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
4244 | 2022.11.15 14:00 | modify | 1416 | 0.10 | 1.19698 | 1.17798 | 1.21398 | ||
4245 | 2022.11.15 15:00 | buy | 1417 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
4246 | 2022.11.15 15:00 | modify | 1417 | 0.10 | 1.19258 | 1.17358 | 1.20958 | ||
4247 | 2022.11.15 16:00 | buy | 1418 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
4248 | 2022.11.15 16:00 | modify | 1418 | 0.10 | 1.18984 | 1.17084 | 1.20684 | ||
4249 | 2022.11.15 17:00 | buy | 1419 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
4250 | 2022.11.15 17:00 | modify | 1419 | 0.10 | 1.18898 | 1.16998 | 1.20598 | ||
4251 | 2022.11.15 18:00 | buy | 1420 | 0.10 | 1.18951 | 0.00000 | 0.00000 | ||
4252 | 2022.11.15 18:00 | modify | 1420 | 0.10 | 1.18951 | 1.17051 | 1.20651 | ||
4253 | 2022.11.15 19:00 | buy | 1421 | 0.10 | 1.18243 | 0.00000 | 0.00000 | ||
4254 | 2022.11.15 19:00 | modify | 1421 | 0.10 | 1.18243 | 1.16343 | 1.19943 | ||
4255 | 2022.11.15 20:00 | buy | 1422 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
4256 | 2022.11.15 20:00 | modify | 1422 | 0.10 | 1.18771 | 1.16871 | 1.20471 | ||
4257 | 2022.11.15 21:00 | buy | 1423 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
4258 | 2022.11.15 21:00 | modify | 1423 | 0.10 | 1.18646 | 1.16746 | 1.20346 | ||
4259 | 2022.11.15 22:00 | buy | 1424 | 0.10 | 1.18643 | 0.00000 | 0.00000 | ||
4260 | 2022.11.15 22:00 | modify | 1424 | 0.10 | 1.18643 | 1.16743 | 1.20343 | ||
4261 | 2022.11.15 23:00 | buy | 1425 | 0.10 | 1.18659 | 0.00000 | 0.00000 | ||
4262 | 2022.11.15 23:00 | modify | 1425 | 0.10 | 1.18659 | 1.16759 | 1.20359 | ||
4263 | 2022.11.16 00:00 | buy | 1426 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
4264 | 2022.11.16 00:00 | modify | 1426 | 0.10 | 1.18817 | 1.16917 | 1.20517 | ||
4265 | 2022.11.16 01:00 | buy | 1427 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
4266 | 2022.11.16 01:00 | modify | 1427 | 0.10 | 1.18501 | 1.16601 | 1.20201 | ||
4267 | 2022.11.16 02:00 | buy | 1428 | 0.10 | 1.18463 | 0.00000 | 0.00000 | ||
4268 | 2022.11.16 02:00 | modify | 1428 | 0.10 | 1.18463 | 1.16563 | 1.20163 | ||
4269 | 2022.11.16 03:00 | buy | 1429 | 0.10 | 1.18794 | 0.00000 | 0.00000 | ||
4270 | 2022.11.16 03:00 | modify | 1429 | 0.10 | 1.18794 | 1.16894 | 1.20494 | ||
4271 | 2022.11.16 04:00 | buy | 1430 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
4272 | 2022.11.16 04:00 | modify | 1430 | 0.10 | 1.18501 | 1.16601 | 1.20201 | ||
4273 | 2022.11.16 05:00 | close | 1430 | 0.10 | 1.18363 | 1.16601 | 1.20201 | -13.80 | 48902.70 |
4274 | 2022.11.16 05:00 | close | 1429 | 0.10 | 1.18363 | 1.16894 | 1.20494 | -43.10 | 48859.60 |
4275 | 2022.11.16 05:00 | close | 1428 | 0.10 | 1.18363 | 1.16563 | 1.20163 | -10.00 | 48849.60 |
4276 | 2022.11.16 05:00 | close | 1427 | 0.10 | 1.18363 | 1.16601 | 1.20201 | -13.80 | 48835.80 |
4277 | 2022.11.16 05:00 | close | 1426 | 0.10 | 1.18363 | 1.16917 | 1.20517 | -45.40 | 48790.40 |
4278 | 2022.11.16 05:00 | close | 1425 | 0.10 | 1.18363 | 1.16759 | 1.20359 | -30.09 | 48760.30 |
4279 | 2022.11.16 05:00 | close | 1424 | 0.10 | 1.18363 | 1.16743 | 1.20343 | -28.49 | 48731.81 |
4280 | 2022.11.16 05:00 | close | 1423 | 0.10 | 1.18363 | 1.16746 | 1.20346 | -28.79 | 48703.01 |
4281 | 2022.11.16 05:00 | close | 1422 | 0.10 | 1.18363 | 1.16871 | 1.20471 | -41.29 | 48661.72 |
4282 | 2022.11.16 05:00 | close | 1421 | 0.10 | 1.18363 | 1.16343 | 1.19943 | 11.51 | 48673.22 |
4283 | 2022.11.16 05:00 | close | 1420 | 0.10 | 1.18363 | 1.17051 | 1.20651 | -59.29 | 48613.93 |
4284 | 2022.11.16 05:00 | close | 1419 | 0.10 | 1.18363 | 1.16998 | 1.20598 | -53.99 | 48559.93 |
4285 | 2022.11.16 05:00 | close | 1418 | 0.10 | 1.18363 | 1.17084 | 1.20684 | -62.59 | 48497.34 |
4286 | 2022.11.16 05:00 | close | 1417 | 0.10 | 1.18363 | 1.17358 | 1.20958 | -89.99 | 48407.34 |
4287 | 2022.11.16 05:00 | close | 1416 | 0.10 | 1.18363 | 1.17798 | 1.21398 | -133.99 | 48273.35 |
4288 | 2022.11.16 05:00 | close | 1415 | 0.10 | 1.18363 | 1.17222 | 1.20822 | -76.39 | 48196.95 |
4289 | 2022.11.16 05:00 | close | 1414 | 0.10 | 1.18363 | 1.16846 | 1.20446 | -38.79 | 48158.16 |
4290 | 2022.11.16 05:00 | close | 1413 | 0.10 | 1.18363 | 1.16795 | 1.20395 | -33.69 | 48124.46 |
4291 | 2022.11.16 05:00 | sell | 1431 | 0.10 | 1.18363 | 0.00000 | 0.00000 | ||
4292 | 2022.11.16 05:00 | modify | 1431 | 0.10 | 1.18363 | 1.20263 | 1.16663 | ||
4293 | 2022.11.16 06:00 | close | 1431 | 0.10 | 1.18730 | 1.20263 | 1.16663 | -36.70 | 48087.76 |
4294 | 2022.11.16 06:00 | buy | 1432 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
4295 | 2022.11.16 06:00 | modify | 1432 | 0.10 | 1.18730 | 1.16830 | 1.20430 | ||
4296 | 2022.11.16 07:00 | buy | 1433 | 0.10 | 1.18843 | 0.00000 | 0.00000 | ||
4297 | 2022.11.16 07:00 | modify | 1433 | 0.10 | 1.18843 | 1.16943 | 1.20543 | ||
4298 | 2022.11.16 08:00 | buy | 1434 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
4299 | 2022.11.16 08:00 | modify | 1434 | 0.10 | 1.18949 | 1.17049 | 1.20649 | ||
4300 | 2022.11.16 09:00 | buy | 1435 | 0.10 | 1.18866 | 0.00000 | 0.00000 | ||
4301 | 2022.11.16 09:00 | modify | 1435 | 0.10 | 1.18866 | 1.16966 | 1.20566 | ||
4302 | 2022.11.16 10:00 | buy | 1436 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
4303 | 2022.11.16 10:00 | modify | 1436 | 0.10 | 1.18984 | 1.17084 | 1.20684 | ||
4304 | 2022.11.16 11:00 | buy | 1437 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
4305 | 2022.11.16 11:00 | modify | 1437 | 0.10 | 1.19275 | 1.17375 | 1.20975 | ||
4306 | 2022.11.16 12:00 | buy | 1438 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
4307 | 2022.11.16 12:00 | modify | 1438 | 0.10 | 1.19046 | 1.17146 | 1.20746 | ||
4308 | 2022.11.16 13:00 | buy | 1439 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
4309 | 2022.11.16 13:00 | modify | 1439 | 0.10 | 1.19167 | 1.17267 | 1.20867 | ||
4310 | 2022.11.16 14:00 | buy | 1440 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
4311 | 2022.11.16 14:00 | modify | 1440 | 0.10 | 1.18753 | 1.16853 | 1.20453 | ||
4312 | 2022.11.16 15:00 | close | 1440 | 0.10 | 1.18494 | 1.16853 | 1.20453 | -25.90 | 48061.86 |
4313 | 2022.11.16 15:00 | close | 1439 | 0.10 | 1.18494 | 1.17267 | 1.20867 | -67.30 | 47994.56 |
4314 | 2022.11.16 15:00 | close | 1438 | 0.10 | 1.18494 | 1.17146 | 1.20746 | -55.20 | 47939.36 |
4315 | 2022.11.16 15:00 | close | 1437 | 0.10 | 1.18494 | 1.17375 | 1.20975 | -78.10 | 47861.26 |
4316 | 2022.11.16 15:00 | close | 1436 | 0.10 | 1.18494 | 1.17084 | 1.20684 | -49.00 | 47812.26 |
4317 | 2022.11.16 15:00 | close | 1435 | 0.10 | 1.18494 | 1.16966 | 1.20566 | -37.20 | 47775.06 |
4318 | 2022.11.16 15:00 | close | 1434 | 0.10 | 1.18494 | 1.17049 | 1.20649 | -45.50 | 47729.56 |
4319 | 2022.11.16 15:00 | close | 1433 | 0.10 | 1.18494 | 1.16943 | 1.20543 | -34.90 | 47694.66 |
4320 | 2022.11.16 15:00 | close | 1432 | 0.10 | 1.18494 | 1.16830 | 1.20430 | -23.60 | 47671.06 |
4321 | 2022.11.16 15:00 | sell | 1441 | 0.10 | 1.18494 | 0.00000 | 0.00000 | ||
4322 | 2022.11.16 15:00 | modify | 1441 | 0.10 | 1.18494 | 1.20394 | 1.16794 | ||
4323 | 2022.11.16 16:00 | sell | 1442 | 0.10 | 1.18911 | 0.00000 | 0.00000 | ||
4324 | 2022.11.16 16:00 | modify | 1442 | 0.10 | 1.18911 | 1.20811 | 1.17211 | ||
4325 | 2022.11.16 17:00 | sell | 1443 | 0.10 | 1.18875 | 0.00000 | 0.00000 | ||
4326 | 2022.11.16 17:00 | modify | 1443 | 0.10 | 1.18875 | 1.20775 | 1.17175 | ||
4327 | 2022.11.16 18:00 | close | 1443 | 0.10 | 1.18970 | 1.20775 | 1.17175 | -9.50 | 47661.56 |
4328 | 2022.11.16 18:00 | close | 1442 | 0.10 | 1.18970 | 1.20811 | 1.17211 | -5.90 | 47655.66 |
4329 | 2022.11.16 18:00 | close | 1441 | 0.10 | 1.18970 | 1.20394 | 1.16794 | -47.60 | 47608.06 |
4330 | 2022.11.16 18:00 | buy | 1444 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
4331 | 2022.11.16 18:00 | modify | 1444 | 0.10 | 1.18970 | 1.17070 | 1.20670 | ||
4332 | 2022.11.16 19:00 | close | 1444 | 0.10 | 1.18837 | 1.17070 | 1.20670 | -13.30 | 47594.76 |
4333 | 2022.11.16 19:00 | sell | 1445 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
4334 | 2022.11.16 19:00 | modify | 1445 | 0.10 | 1.18837 | 1.20737 | 1.17137 | ||
4335 | 2022.11.16 20:00 | close | 1445 | 0.10 | 1.19136 | 1.20737 | 1.17137 | -29.90 | 47564.86 |
4336 | 2022.11.16 20:00 | buy | 1446 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
4337 | 2022.11.16 20:00 | modify | 1446 | 0.10 | 1.19136 | 1.17236 | 1.20836 | ||
4338 | 2022.11.16 21:00 | buy | 1447 | 0.10 | 1.19218 | 0.00000 | 0.00000 | ||
4339 | 2022.11.16 21:00 | modify | 1447 | 0.10 | 1.19218 | 1.17318 | 1.20918 | ||
4340 | 2022.11.16 22:00 | buy | 1448 | 0.10 | 1.19152 | 0.00000 | 0.00000 | ||
4341 | 2022.11.16 22:00 | modify | 1448 | 0.10 | 1.19152 | 1.17252 | 1.20852 | ||
4342 | 2022.11.16 23:00 | buy | 1449 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
4343 | 2022.11.16 23:00 | modify | 1449 | 0.10 | 1.19167 | 1.17267 | 1.20867 | ||
4344 | 2022.11.17 00:00 | buy | 1450 | 0.10 | 1.19166 | 0.00000 | 0.00000 | ||
4345 | 2022.11.17 00:00 | modify | 1450 | 0.10 | 1.19166 | 1.17266 | 1.20866 | ||
4346 | 2022.11.17 01:00 | buy | 1451 | 0.10 | 1.19079 | 0.00000 | 0.00000 | ||
4347 | 2022.11.17 01:00 | modify | 1451 | 0.10 | 1.19079 | 1.17179 | 1.20779 | ||
4348 | 2022.11.17 02:00 | close | 1451 | 0.10 | 1.18869 | 1.17179 | 1.20779 | -21.00 | 47543.86 |
4349 | 2022.11.17 02:00 | close | 1450 | 0.10 | 1.18869 | 1.17266 | 1.20866 | -29.70 | 47514.16 |
4350 | 2022.11.17 02:00 | close | 1449 | 0.10 | 1.18869 | 1.17267 | 1.20867 | -31.28 | 47482.88 |
4351 | 2022.11.17 02:00 | close | 1448 | 0.10 | 1.18869 | 1.17252 | 1.20852 | -29.78 | 47453.10 |
4352 | 2022.11.17 02:00 | close | 1447 | 0.10 | 1.18869 | 1.17318 | 1.20918 | -36.38 | 47416.71 |
4353 | 2022.11.17 02:00 | close | 1446 | 0.10 | 1.18869 | 1.17236 | 1.20836 | -28.18 | 47388.53 |
4354 | 2022.11.17 02:00 | sell | 1452 | 0.10 | 1.18869 | 0.00000 | 0.00000 | ||
4355 | 2022.11.17 02:00 | modify | 1452 | 0.10 | 1.18869 | 1.20769 | 1.17169 | ||
4356 | 2022.11.17 03:00 | sell | 1453 | 0.10 | 1.18781 | 0.00000 | 0.00000 | ||
4357 | 2022.11.17 03:00 | modify | 1453 | 0.10 | 1.18781 | 1.20681 | 1.17081 | ||
4358 | 2022.11.17 04:00 | sell | 1454 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
4359 | 2022.11.17 04:00 | modify | 1454 | 0.10 | 1.18784 | 1.20684 | 1.17084 | ||
4360 | 2022.11.17 05:00 | sell | 1455 | 0.10 | 1.18857 | 0.00000 | 0.00000 | ||
4361 | 2022.11.17 05:00 | modify | 1455 | 0.10 | 1.18857 | 1.20757 | 1.17157 | ||
4362 | 2022.11.17 06:00 | close | 1455 | 0.10 | 1.18998 | 1.20757 | 1.17157 | -14.10 | 47374.43 |
4363 | 2022.11.17 06:00 | close | 1454 | 0.10 | 1.18998 | 1.20684 | 1.17084 | -21.40 | 47353.03 |
4364 | 2022.11.17 06:00 | close | 1453 | 0.10 | 1.18998 | 1.20681 | 1.17081 | -21.70 | 47331.33 |
4365 | 2022.11.17 06:00 | close | 1452 | 0.10 | 1.18998 | 1.20769 | 1.17169 | -12.90 | 47318.43 |
4366 | 2022.11.17 06:00 | buy | 1456 | 0.10 | 1.18998 | 0.00000 | 0.00000 | ||
4367 | 2022.11.17 06:00 | modify | 1456 | 0.10 | 1.18998 | 1.17098 | 1.20698 | ||
4368 | 2022.11.17 07:00 | buy | 1457 | 0.10 | 1.19131 | 0.00000 | 0.00000 | ||
4369 | 2022.11.17 07:00 | modify | 1457 | 0.10 | 1.19131 | 1.17231 | 1.20831 | ||
4370 | 2022.11.17 08:00 | buy | 1458 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
4371 | 2022.11.17 08:00 | modify | 1458 | 0.10 | 1.19367 | 1.17467 | 1.21067 | ||
4372 | 2022.11.17 09:00 | buy | 1459 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
4373 | 2022.11.17 09:00 | modify | 1459 | 0.10 | 1.19283 | 1.17383 | 1.20983 | ||
4374 | 2022.11.17 10:00 | buy | 1460 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
4375 | 2022.11.17 10:00 | modify | 1460 | 0.10 | 1.18883 | 1.16983 | 1.20583 | ||
4376 | 2022.11.17 11:00 | buy | 1461 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
4377 | 2022.11.17 11:00 | modify | 1461 | 0.10 | 1.18700 | 1.16800 | 1.20400 | ||
4378 | 2022.11.17 12:00 | close | 1461 | 0.10 | 1.18508 | 1.16800 | 1.20400 | -19.20 | 47299.23 |
4379 | 2022.11.17 12:00 | close | 1460 | 0.10 | 1.18508 | 1.16983 | 1.20583 | -37.50 | 47261.73 |
4380 | 2022.11.17 12:00 | close | 1459 | 0.10 | 1.18508 | 1.17383 | 1.20983 | -77.50 | 47184.23 |
4381 | 2022.11.17 12:00 | close | 1458 | 0.10 | 1.18508 | 1.17467 | 1.21067 | -85.90 | 47098.33 |
4382 | 2022.11.17 12:00 | close | 1457 | 0.10 | 1.18508 | 1.17231 | 1.20831 | -62.30 | 47036.03 |
4383 | 2022.11.17 12:00 | close | 1456 | 0.10 | 1.18508 | 1.17098 | 1.20698 | -49.00 | 46987.03 |
4384 | 2022.11.17 12:00 | sell | 1462 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
4385 | 2022.11.17 12:00 | modify | 1462 | 0.10 | 1.18508 | 1.20408 | 1.16808 | ||
4386 | 2022.11.17 13:00 | sell | 1463 | 0.10 | 1.18059 | 0.00000 | 0.00000 | ||
4387 | 2022.11.17 13:00 | modify | 1463 | 0.10 | 1.18059 | 1.19959 | 1.16359 | ||
4388 | 2022.11.17 14:00 | sell | 1464 | 0.10 | 1.17646 | 0.00000 | 0.00000 | ||
4389 | 2022.11.17 14:00 | modify | 1464 | 0.10 | 1.17646 | 1.19546 | 1.15946 | ||
4390 | 2022.11.17 15:00 | sell | 1465 | 0.10 | 1.17879 | 0.00000 | 0.00000 | ||
4391 | 2022.11.17 15:00 | modify | 1465 | 0.10 | 1.17879 | 1.19779 | 1.16179 | ||
4392 | 2022.11.17 16:00 | sell | 1466 | 0.10 | 1.17778 | 0.00000 | 0.00000 | ||
4393 | 2022.11.17 16:00 | modify | 1466 | 0.10 | 1.17778 | 1.19678 | 1.16078 | ||
4394 | 2022.11.17 17:00 | sell | 1467 | 0.10 | 1.18087 | 0.00000 | 0.00000 | ||
4395 | 2022.11.17 17:00 | modify | 1467 | 0.10 | 1.18087 | 1.19987 | 1.16387 | ||
4396 | 2022.11.17 18:00 | close | 1467 | 0.10 | 1.18395 | 1.19987 | 1.16387 | -30.80 | 46956.23 |
4397 | 2022.11.17 18:00 | close | 1466 | 0.10 | 1.18395 | 1.19678 | 1.16078 | -61.70 | 46894.53 |
4398 | 2022.11.17 18:00 | close | 1465 | 0.10 | 1.18395 | 1.19779 | 1.16179 | -51.60 | 46842.93 |
4399 | 2022.11.17 18:00 | close | 1464 | 0.10 | 1.18395 | 1.19546 | 1.15946 | -74.90 | 46768.03 |
4400 | 2022.11.17 18:00 | close | 1463 | 0.10 | 1.18395 | 1.19959 | 1.16359 | -33.60 | 46734.43 |
4401 | 2022.11.17 18:00 | close | 1462 | 0.10 | 1.18395 | 1.20408 | 1.16808 | 11.30 | 46745.73 |
4402 | 2022.11.17 18:00 | buy | 1468 | 0.10 | 1.18395 | 0.00000 | 0.00000 | ||
4403 | 2022.11.17 18:00 | modify | 1468 | 0.10 | 1.18395 | 1.16495 | 1.20095 | ||
4404 | 2022.11.17 19:00 | buy | 1469 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
4405 | 2022.11.17 19:00 | modify | 1469 | 0.10 | 1.18548 | 1.16648 | 1.20248 | ||
4406 | 2022.11.17 20:00 | buy | 1470 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
4407 | 2022.11.17 20:00 | modify | 1470 | 0.10 | 1.18545 | 1.16645 | 1.20245 | ||
4408 | 2022.11.17 21:00 | buy | 1471 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
4409 | 2022.11.17 21:00 | modify | 1471 | 0.10 | 1.18652 | 1.16752 | 1.20352 | ||
4410 | 2022.11.17 22:00 | buy | 1472 | 0.10 | 1.18634 | 0.00000 | 0.00000 | ||
4411 | 2022.11.17 22:00 | modify | 1472 | 0.10 | 1.18634 | 1.16734 | 1.20334 | ||
4412 | 2022.11.17 23:00 | buy | 1473 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
4413 | 2022.11.17 23:00 | modify | 1473 | 0.10 | 1.18668 | 1.16768 | 1.20368 | ||
4414 | 2022.11.18 00:00 | buy | 1474 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
4415 | 2022.11.18 00:00 | modify | 1474 | 0.10 | 1.18612 | 1.16712 | 1.20312 | ||
4416 | 2022.11.18 01:00 | buy | 1475 | 0.10 | 1.18925 | 0.00000 | 0.00000 | ||
4417 | 2022.11.18 01:00 | modify | 1475 | 0.10 | 1.18925 | 1.17025 | 1.20625 | ||
4418 | 2022.11.18 02:00 | buy | 1476 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
4419 | 2022.11.18 02:00 | modify | 1476 | 0.10 | 1.18885 | 1.16985 | 1.20585 | ||
4420 | 2022.11.18 03:00 | buy | 1477 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
4421 | 2022.11.18 03:00 | modify | 1477 | 0.10 | 1.18991 | 1.17091 | 1.20691 | ||
4422 | 2022.11.18 04:00 | buy | 1478 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
4423 | 2022.11.18 04:00 | modify | 1478 | 0.10 | 1.19219 | 1.17319 | 1.20919 | ||
4424 | 2022.11.18 05:00 | buy | 1479 | 0.10 | 1.18942 | 0.00000 | 0.00000 | ||
4425 | 2022.11.18 05:00 | modify | 1479 | 0.10 | 1.18942 | 1.17042 | 1.20642 | ||
4426 | 2022.11.18 06:00 | buy | 1480 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
4427 | 2022.11.18 06:00 | modify | 1480 | 0.10 | 1.19059 | 1.17159 | 1.20759 | ||
4428 | 2022.11.18 07:00 | buy | 1481 | 0.10 | 1.19027 | 0.00000 | 0.00000 | ||
4429 | 2022.11.18 07:00 | modify | 1481 | 0.10 | 1.19027 | 1.17127 | 1.20727 | ||
4430 | 2022.11.18 08:00 | buy | 1482 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
4431 | 2022.11.18 08:00 | modify | 1482 | 0.10 | 1.19201 | 1.17301 | 1.20901 | ||
4432 | 2022.11.18 09:00 | buy | 1483 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
4433 | 2022.11.18 09:00 | modify | 1483 | 0.10 | 1.19091 | 1.17191 | 1.20791 | ||
4434 | 2022.11.18 10:00 | buy | 1484 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
4435 | 2022.11.18 10:00 | modify | 1484 | 0.10 | 1.19300 | 1.17400 | 1.21000 | ||
4436 | 2022.11.18 11:00 | buy | 1485 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
4437 | 2022.11.18 11:00 | modify | 1485 | 0.10 | 1.19130 | 1.17230 | 1.20830 | ||
4438 | 2022.11.18 12:00 | buy | 1486 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
4439 | 2022.11.18 12:00 | modify | 1486 | 0.10 | 1.19129 | 1.17229 | 1.20829 | ||
4440 | 2022.11.18 13:00 | buy | 1487 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
4441 | 2022.11.18 13:00 | modify | 1487 | 0.10 | 1.19028 | 1.17128 | 1.20728 | ||
4442 | 2022.11.18 14:00 | buy | 1488 | 0.10 | 1.19089 | 0.00000 | 0.00000 | ||
4443 | 2022.11.18 14:00 | modify | 1488 | 0.10 | 1.19089 | 1.17189 | 1.20789 | ||
4444 | 2022.11.18 15:00 | buy | 1489 | 0.10 | 1.18878 | 0.00000 | 0.00000 | ||
4445 | 2022.11.18 15:00 | modify | 1489 | 0.10 | 1.18878 | 1.16978 | 1.20578 | ||
4446 | 2022.11.18 16:00 | buy | 1490 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
4447 | 2022.11.18 16:00 | modify | 1490 | 0.10 | 1.19321 | 1.17421 | 1.21021 | ||
4448 | 2022.11.18 17:00 | buy | 1491 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
4449 | 2022.11.18 17:00 | modify | 1491 | 0.10 | 1.19031 | 1.17131 | 1.20731 | ||
4450 | 2022.11.23 14:46 | t/p | 1468 | 0.10 | 1.20095 | 1.16495 | 1.20095 | 168.02 | 46913.75 |
4451 | 2022.11.23 14:52 | t/p | 1470 | 0.10 | 1.20245 | 1.16645 | 1.20245 | 168.02 | 47081.77 |
4452 | 2022.11.23 14:52 | t/p | 1469 | 0.10 | 1.20248 | 1.16648 | 1.20248 | 168.02 | 47249.79 |
4453 | 2022.11.23 14:52 | t/p | 1474 | 0.10 | 1.20312 | 1.16712 | 1.20312 | 168.52 | 47418.31 |
4454 | 2022.11.23 14:53 | t/p | 1472 | 0.10 | 1.20334 | 1.16734 | 1.20334 | 168.02 | 47586.33 |
4455 | 2022.11.23 14:53 | t/p | 1471 | 0.10 | 1.20352 | 1.16752 | 1.20352 | 168.02 | 47754.35 |
4456 | 2022.11.23 15:00 | buy | 1492 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
4457 | 2022.11.23 15:00 | modify | 1492 | 0.10 | 1.20229 | 1.18329 | 1.21929 | ||
4458 | 2022.11.23 15:32 | t/p | 1473 | 0.10 | 1.20368 | 1.16768 | 1.20368 | 168.02 | 47922.37 |
4459 | 2022.11.23 15:41 | t/p | 1489 | 0.10 | 1.20578 | 1.16978 | 1.20578 | 168.52 | 48090.88 |
4460 | 2022.11.23 15:43 | t/p | 1476 | 0.10 | 1.20585 | 1.16985 | 1.20585 | 168.52 | 48259.40 |
4461 | 2022.11.23 15:43 | t/p | 1475 | 0.10 | 1.20625 | 1.17025 | 1.20625 | 168.52 | 48427.92 |
4462 | 2022.11.23 15:44 | t/p | 1479 | 0.10 | 1.20642 | 1.17042 | 1.20642 | 168.52 | 48596.43 |
4463 | 2022.11.23 15:45 | t/p | 1477 | 0.10 | 1.20691 | 1.17091 | 1.20691 | 168.52 | 48764.95 |
4464 | 2022.11.23 15:46 | t/p | 1481 | 0.10 | 1.20727 | 1.17127 | 1.20727 | 168.52 | 48933.46 |
4465 | 2022.11.23 15:46 | t/p | 1487 | 0.10 | 1.20728 | 1.17128 | 1.20728 | 168.52 | 49101.98 |
4466 | 2022.11.23 15:46 | t/p | 1491 | 0.10 | 1.20731 | 1.17131 | 1.20731 | 168.52 | 49270.49 |
4467 | 2022.11.23 15:46 | t/p | 1480 | 0.10 | 1.20759 | 1.17159 | 1.20759 | 168.52 | 49439.01 |
4468 | 2022.11.23 15:50 | t/p | 1488 | 0.10 | 1.20789 | 1.17189 | 1.20789 | 168.52 | 49607.53 |
4469 | 2022.11.23 15:50 | t/p | 1483 | 0.10 | 1.20791 | 1.17191 | 1.20791 | 168.52 | 49776.04 |
4470 | 2022.11.23 16:00 | buy | 1493 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
4471 | 2022.11.23 16:00 | modify | 1493 | 0.10 | 1.20693 | 1.18793 | 1.22393 | ||
4472 | 2022.11.23 17:00 | buy | 1494 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
4473 | 2022.11.23 17:00 | modify | 1494 | 0.10 | 1.20420 | 1.18520 | 1.22120 | ||
4474 | 2022.11.23 18:00 | buy | 1495 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
4475 | 2022.11.23 18:00 | modify | 1495 | 0.10 | 1.20319 | 1.18419 | 1.22019 | ||
4476 | 2022.11.23 19:00 | buy | 1496 | 0.10 | 1.20293 | 0.00000 | 0.00000 | ||
4477 | 2022.11.23 19:00 | modify | 1496 | 0.10 | 1.20293 | 1.18393 | 1.21993 | ||
4478 | 2022.11.23 20:00 | buy | 1497 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
4479 | 2022.11.23 20:00 | modify | 1497 | 0.10 | 1.20678 | 1.18778 | 1.22378 | ||
4480 | 2022.11.23 21:00 | buy | 1498 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
4481 | 2022.11.23 21:00 | modify | 1498 | 0.10 | 1.20681 | 1.18781 | 1.22381 | ||
4482 | 2022.11.23 22:00 | buy | 1499 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
4483 | 2022.11.23 22:00 | modify | 1499 | 0.10 | 1.20533 | 1.18633 | 1.22233 | ||
4484 | 2022.11.23 23:00 | buy | 1500 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
4485 | 2022.11.23 23:00 | modify | 1500 | 0.10 | 1.20537 | 1.18637 | 1.22237 | ||
4486 | 2022.11.24 00:00 | buy | 1501 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
4487 | 2022.11.24 00:00 | modify | 1501 | 0.10 | 1.20786 | 1.18886 | 1.22486 | ||
4488 | 2022.11.24 01:00 | buy | 1502 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
4489 | 2022.11.24 01:00 | modify | 1502 | 0.10 | 1.20762 | 1.18862 | 1.22462 | ||
4490 | 2022.11.24 01:02 | t/p | 1485 | 0.10 | 1.20830 | 1.17230 | 1.20830 | 167.03 | 49943.07 |
4491 | 2022.11.24 01:02 | t/p | 1486 | 0.10 | 1.20829 | 1.17229 | 1.20829 | 167.03 | 50110.10 |
4492 | 2022.11.24 01:02 | t/p | 1482 | 0.10 | 1.20901 | 1.17301 | 1.20901 | 167.03 | 50277.14 |
4493 | 2022.11.24 02:00 | buy | 1503 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
4494 | 2022.11.24 02:00 | modify | 1503 | 0.10 | 1.20908 | 1.19008 | 1.22608 | ||
4495 | 2022.11.24 02:32 | t/p | 1478 | 0.10 | 1.20919 | 1.17319 | 1.20919 | 167.03 | 50444.17 |
4496 | 2022.11.24 03:00 | buy | 1504 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
4497 | 2022.11.24 03:00 | modify | 1504 | 0.10 | 1.20955 | 1.19055 | 1.22655 | ||
4498 | 2022.11.24 03:10 | t/p | 1484 | 0.10 | 1.21000 | 1.17400 | 1.21000 | 167.03 | 50611.20 |
4499 | 2022.11.24 03:10 | t/p | 1490 | 0.10 | 1.21021 | 1.17421 | 1.21021 | 167.03 | 50778.23 |
4500 | 2022.11.24 04:00 | buy | 1505 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
4501 | 2022.11.24 04:00 | modify | 1505 | 0.10 | 1.21055 | 1.19155 | 1.22755 | ||
4502 | 2022.11.24 05:00 | buy | 1506 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
4503 | 2022.11.24 05:00 | modify | 1506 | 0.10 | 1.21114 | 1.19214 | 1.22814 | ||
4504 | 2022.11.24 06:00 | buy | 1507 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
4505 | 2022.11.24 06:00 | modify | 1507 | 0.10 | 1.20958 | 1.19058 | 1.22658 | ||
4506 | 2022.11.24 07:00 | buy | 1508 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
4507 | 2022.11.24 07:00 | modify | 1508 | 0.10 | 1.20855 | 1.18955 | 1.22555 | ||
4508 | 2022.11.24 08:00 | buy | 1509 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
4509 | 2022.11.24 08:00 | modify | 1509 | 0.10 | 1.20846 | 1.18946 | 1.22546 | ||
4510 | 2022.11.24 09:00 | buy | 1510 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
4511 | 2022.11.24 09:00 | modify | 1510 | 0.10 | 1.20682 | 1.18782 | 1.22382 | ||
4512 | 2022.11.24 10:00 | buy | 1511 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
4513 | 2022.11.24 10:00 | modify | 1511 | 0.10 | 1.20964 | 1.19064 | 1.22664 | ||
4514 | 2022.11.24 11:00 | buy | 1512 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
4515 | 2022.11.24 11:00 | modify | 1512 | 0.10 | 1.21123 | 1.19223 | 1.22823 | ||
4516 | 2022.11.24 12:00 | buy | 1513 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
4517 | 2022.11.24 12:00 | modify | 1513 | 0.10 | 1.21291 | 1.19391 | 1.22991 | ||
4518 | 2022.11.24 13:00 | buy | 1514 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
4519 | 2022.11.24 13:00 | modify | 1514 | 0.10 | 1.21195 | 1.19295 | 1.22895 | ||
4520 | 2022.11.24 14:00 | buy | 1515 | 0.10 | 1.21198 | 0.00000 | 0.00000 | ||
4521 | 2022.11.24 14:00 | modify | 1515 | 0.10 | 1.21198 | 1.19298 | 1.22898 | ||
4522 | 2022.11.30 15:27 | s/l | 1513 | 0.10 | 1.19391 | 1.19391 | 1.22991 | -191.98 | 50586.25 |
4523 | 2022.11.30 15:34 | s/l | 1515 | 0.10 | 1.19298 | 1.19298 | 1.22898 | -191.98 | 50394.27 |
4524 | 2022.11.30 15:34 | s/l | 1514 | 0.10 | 1.19295 | 1.19295 | 1.22895 | -191.98 | 50202.29 |
4525 | 2022.11.30 15:48 | s/l | 1512 | 0.10 | 1.19223 | 1.19223 | 1.22823 | -191.98 | 50010.31 |
4526 | 2022.11.30 15:49 | s/l | 1506 | 0.10 | 1.19214 | 1.19214 | 1.22814 | -191.98 | 49818.34 |
4527 | 2022.11.30 15:50 | s/l | 1505 | 0.10 | 1.19155 | 1.19155 | 1.22755 | -191.98 | 49626.36 |
4528 | 2022.11.30 16:00 | buy | 1516 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
4529 | 2022.11.30 16:00 | modify | 1516 | 0.10 | 1.19139 | 1.17239 | 1.20839 | ||
4530 | 2022.11.30 16:00 | s/l | 1511 | 0.10 | 1.19064 | 1.19064 | 1.22664 | -191.98 | 49434.38 |
4531 | 2022.11.30 16:00 | s/l | 1507 | 0.10 | 1.19058 | 1.19058 | 1.22658 | -191.98 | 49242.40 |
4532 | 2022.11.30 16:00 | s/l | 1504 | 0.10 | 1.19055 | 1.19055 | 1.22655 | -191.98 | 49050.42 |
4533 | 2022.11.30 16:04 | s/l | 1503 | 0.10 | 1.19008 | 1.19008 | 1.22608 | -191.98 | 48858.44 |
4534 | 2022.11.30 17:00 | buy | 1517 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
4535 | 2022.11.30 17:00 | modify | 1517 | 0.10 | 1.19624 | 1.17724 | 1.21324 | ||
4536 | 2022.11.30 18:00 | buy | 1518 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
4537 | 2022.11.30 18:00 | modify | 1518 | 0.10 | 1.19449 | 1.17549 | 1.21149 | ||
4538 | 2022.11.30 19:00 | buy | 1519 | 0.10 | 1.20081 | 0.00000 | 0.00000 | ||
4539 | 2022.11.30 19:00 | modify | 1519 | 0.10 | 1.20081 | 1.18181 | 1.21781 | ||
4540 | 2022.11.30 20:00 | buy | 1520 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
4541 | 2022.11.30 20:00 | modify | 1520 | 0.10 | 1.20606 | 1.18706 | 1.22306 | ||
4542 | 2022.11.30 20:35 | t/p | 1516 | 0.10 | 1.20839 | 1.17239 | 1.20839 | 170.00 | 49028.44 |
4543 | 2022.11.30 21:00 | buy | 1521 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
4544 | 2022.11.30 21:00 | modify | 1521 | 0.10 | 1.20580 | 1.18680 | 1.22280 | ||
4545 | 2022.11.30 22:00 | buy | 1522 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
4546 | 2022.11.30 22:00 | modify | 1522 | 0.10 | 1.20565 | 1.18665 | 1.22265 | ||
4547 | 2022.11.30 23:00 | buy | 1523 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
4548 | 2022.11.30 23:00 | modify | 1523 | 0.10 | 1.20600 | 1.18700 | 1.22300 | ||
4549 | 2022.12.01 00:00 | buy | 1524 | 0.10 | 1.20773 | 0.00000 | 0.00000 | ||
4550 | 2022.12.01 00:00 | modify | 1524 | 0.10 | 1.20773 | 1.18873 | 1.22473 | ||
4551 | 2022.12.01 01:00 | buy | 1525 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
4552 | 2022.12.01 01:00 | modify | 1525 | 0.10 | 1.21039 | 1.19139 | 1.22739 | ||
4553 | 2022.12.01 02:00 | buy | 1526 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
4554 | 2022.12.01 02:00 | modify | 1526 | 0.10 | 1.20853 | 1.18953 | 1.22553 | ||
4555 | 2022.12.01 07:00 | t/p | 1518 | 0.10 | 1.21149 | 1.17549 | 1.21149 | 168.52 | 49196.96 |
4556 | 2022.12.01 07:00 | buy | 1527 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
4557 | 2022.12.01 07:00 | modify | 1527 | 0.10 | 1.21180 | 1.19280 | 1.22880 | ||
4558 | 2022.12.01 09:21 | t/p | 1517 | 0.10 | 1.21324 | 1.17724 | 1.21324 | 168.52 | 49365.47 |
4559 | 2022.12.01 10:00 | buy | 1528 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
4560 | 2022.12.01 10:00 | modify | 1528 | 0.10 | 1.21521 | 1.19621 | 1.23221 | ||
4561 | 2022.12.01 12:11 | t/p | 1519 | 0.10 | 1.21781 | 1.18181 | 1.21781 | 168.52 | 49533.99 |
4562 | 2022.12.01 12:32 | t/p | 1492 | 0.10 | 1.21929 | 1.18329 | 1.21929 | 165.05 | 49699.04 |
4563 | 2022.12.01 12:43 | t/p | 1496 | 0.10 | 1.21993 | 1.18393 | 1.21993 | 165.05 | 49864.09 |
4564 | 2022.12.01 13:00 | buy | 1529 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
4565 | 2022.12.01 13:00 | modify | 1529 | 0.10 | 1.21879 | 1.19979 | 1.23579 | ||
4566 | 2022.12.01 13:18 | t/p | 1495 | 0.10 | 1.22019 | 1.18419 | 1.22019 | 165.05 | 50029.15 |
4567 | 2022.12.01 13:24 | t/p | 1494 | 0.10 | 1.22120 | 1.18520 | 1.22120 | 165.05 | 50194.20 |
4568 | 2022.12.01 13:30 | t/p | 1499 | 0.10 | 1.22233 | 1.18633 | 1.22233 | 165.05 | 50359.25 |
4569 | 2022.12.01 13:30 | t/p | 1500 | 0.10 | 1.22237 | 1.18637 | 1.22237 | 165.05 | 50524.30 |
4570 | 2022.12.01 13:30 | t/p | 1522 | 0.10 | 1.22265 | 1.18665 | 1.22265 | 168.52 | 50692.82 |
4571 | 2022.12.01 13:30 | t/p | 1521 | 0.10 | 1.22280 | 1.18680 | 1.22280 | 168.52 | 50861.33 |
4572 | 2022.12.01 13:35 | t/p | 1523 | 0.10 | 1.22300 | 1.18700 | 1.22300 | 168.52 | 51029.85 |
4573 | 2022.12.01 13:35 | t/p | 1520 | 0.10 | 1.22306 | 1.18706 | 1.22306 | 168.52 | 51198.37 |
4574 | 2022.12.01 13:42 | t/p | 1497 | 0.10 | 1.22378 | 1.18778 | 1.22378 | 165.05 | 51363.42 |
4575 | 2022.12.01 13:42 | t/p | 1498 | 0.10 | 1.22381 | 1.18781 | 1.22381 | 165.05 | 51528.47 |
4576 | 2022.12.01 13:42 | t/p | 1510 | 0.10 | 1.22382 | 1.18782 | 1.22382 | 166.54 | 51695.01 |
4577 | 2022.12.01 13:43 | t/p | 1493 | 0.10 | 1.22393 | 1.18793 | 1.22393 | 165.05 | 51860.06 |
4578 | 2022.12.01 14:00 | buy | 1530 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
4579 | 2022.12.01 14:00 | modify | 1530 | 0.10 | 1.22171 | 1.20271 | 1.23871 | ||
4580 | 2022.12.01 14:21 | t/p | 1502 | 0.10 | 1.22462 | 1.18862 | 1.22462 | 166.54 | 52026.60 |
4581 | 2022.12.01 14:21 | t/p | 1524 | 0.10 | 1.22473 | 1.18873 | 1.22473 | 170.00 | 52196.60 |
4582 | 2022.12.01 14:24 | t/p | 1501 | 0.10 | 1.22486 | 1.18886 | 1.22486 | 166.54 | 52363.13 |
4583 | 2022.12.01 14:26 | t/p | 1509 | 0.10 | 1.22546 | 1.18946 | 1.22546 | 166.54 | 52529.67 |
4584 | 2022.12.01 14:26 | t/p | 1508 | 0.10 | 1.22555 | 1.18955 | 1.22555 | 166.54 | 52696.21 |
4585 | 2022.12.01 14:26 | t/p | 1526 | 0.10 | 1.22553 | 1.18953 | 1.22553 | 170.00 | 52866.21 |
4586 | 2022.12.01 14:42 | t/p | 1525 | 0.10 | 1.22739 | 1.19139 | 1.22739 | 170.00 | 53036.21 |
4587 | 2022.12.01 14:45 | t/p | 1527 | 0.10 | 1.22880 | 1.19280 | 1.22880 | 170.00 | 53206.21 |
4588 | 2022.12.01 15:00 | buy | 1531 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
4589 | 2022.12.01 15:00 | modify | 1531 | 0.10 | 1.22958 | 1.21058 | 1.24658 | ||
4590 | 2022.12.01 16:00 | buy | 1532 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
4591 | 2022.12.01 16:00 | modify | 1532 | 0.10 | 1.22700 | 1.20800 | 1.24400 | ||
4592 | 2022.12.01 17:00 | buy | 1533 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
4593 | 2022.12.01 17:00 | modify | 1533 | 0.10 | 1.22528 | 1.20628 | 1.24228 | ||
4594 | 2022.12.01 18:00 | buy | 1534 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
4595 | 2022.12.01 18:00 | modify | 1534 | 0.10 | 1.22622 | 1.20722 | 1.24322 | ||
4596 | 2022.12.01 19:00 | buy | 1535 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
4597 | 2022.12.01 19:00 | modify | 1535 | 0.10 | 1.22481 | 1.20581 | 1.24181 | ||
4598 | 2022.12.01 20:00 | buy | 1536 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
4599 | 2022.12.01 20:00 | modify | 1536 | 0.10 | 1.22617 | 1.20717 | 1.24317 | ||
4600 | 2022.12.01 21:00 | buy | 1537 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
4601 | 2022.12.01 21:00 | modify | 1537 | 0.10 | 1.22457 | 1.20557 | 1.24157 | ||
4602 | 2022.12.01 23:00 | buy | 1538 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
4603 | 2022.12.01 23:00 | modify | 1538 | 0.10 | 1.22585 | 1.20685 | 1.24285 | ||
4604 | 2022.12.02 00:00 | buy | 1539 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
4605 | 2022.12.02 00:00 | modify | 1539 | 0.10 | 1.22608 | 1.20708 | 1.24308 | ||
4606 | 2022.12.02 01:00 | buy | 1540 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
4607 | 2022.12.02 01:00 | modify | 1540 | 0.10 | 1.22370 | 1.20470 | 1.24070 | ||
4608 | 2022.12.02 02:00 | buy | 1541 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
4609 | 2022.12.02 02:00 | modify | 1541 | 0.10 | 1.22449 | 1.20549 | 1.24149 | ||
4610 | 2022.12.02 03:00 | buy | 1542 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
4611 | 2022.12.02 03:00 | modify | 1542 | 0.10 | 1.22371 | 1.20471 | 1.24071 | ||
4612 | 2022.12.02 04:00 | buy | 1543 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
4613 | 2022.12.02 04:00 | modify | 1543 | 0.10 | 1.22532 | 1.20632 | 1.24232 | ||
4614 | 2022.12.02 05:00 | buy | 1544 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
4615 | 2022.12.02 05:00 | modify | 1544 | 0.10 | 1.22487 | 1.20587 | 1.24187 | ||
4616 | 2022.12.02 06:00 | buy | 1545 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
4617 | 2022.12.02 06:00 | modify | 1545 | 0.10 | 1.22315 | 1.20415 | 1.24015 | ||
4618 | 2022.12.02 07:00 | buy | 1546 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
4619 | 2022.12.02 07:00 | modify | 1546 | 0.10 | 1.22380 | 1.20480 | 1.24080 | ||
4620 | 2022.12.02 08:00 | buy | 1547 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
4621 | 2022.12.02 08:00 | modify | 1547 | 0.10 | 1.22641 | 1.20741 | 1.24341 | ||
4622 | 2022.12.02 09:00 | buy | 1548 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
4623 | 2022.12.02 09:00 | modify | 1548 | 0.10 | 1.22839 | 1.20939 | 1.24539 | ||
4624 | 2022.12.02 10:00 | buy | 1549 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
4625 | 2022.12.02 10:00 | modify | 1549 | 0.10 | 1.22771 | 1.20871 | 1.24471 | ||
4626 | 2022.12.02 11:00 | buy | 1550 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
4627 | 2022.12.02 11:00 | modify | 1550 | 0.10 | 1.22782 | 1.20882 | 1.24482 | ||
4628 | 2022.12.02 12:00 | buy | 1551 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
4629 | 2022.12.02 12:00 | modify | 1551 | 0.10 | 1.22800 | 1.20900 | 1.24500 | ||
4630 | 2022.12.05 01:29 | t/p | 1528 | 0.10 | 1.23221 | 1.19621 | 1.23221 | 169.01 | 53375.22 |
4631 | 2022.12.05 02:00 | buy | 1552 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
4632 | 2022.12.05 02:00 | modify | 1552 | 0.10 | 1.23265 | 1.21365 | 1.24965 | ||
4633 | 2022.12.06 19:42 | s/l | 1552 | 0.10 | 1.21365 | 1.21365 | 1.24965 | -190.49 | 53184.72 |
4634 | 2022.12.06 20:00 | close | 1551 | 0.10 | 1.21421 | 1.20900 | 1.24500 | -138.89 | 53045.83 |
4635 | 2022.12.06 20:00 | close | 1550 | 0.10 | 1.21421 | 1.20882 | 1.24482 | -137.09 | 52908.74 |
4636 | 2022.12.06 20:00 | close | 1549 | 0.10 | 1.21421 | 1.20871 | 1.24471 | -135.99 | 52772.75 |
4637 | 2022.12.06 20:00 | close | 1548 | 0.10 | 1.21421 | 1.20939 | 1.24539 | -142.79 | 52629.97 |
4638 | 2022.12.06 20:00 | close | 1547 | 0.10 | 1.21421 | 1.20741 | 1.24341 | -122.99 | 52506.98 |
4639 | 2022.12.06 20:00 | close | 1546 | 0.10 | 1.21421 | 1.20480 | 1.24080 | -96.89 | 52410.09 |
4640 | 2022.12.06 20:00 | close | 1545 | 0.10 | 1.21421 | 1.20415 | 1.24015 | -90.39 | 52319.70 |
4641 | 2022.12.06 20:00 | close | 1544 | 0.10 | 1.21421 | 1.20587 | 1.24187 | -107.59 | 52212.11 |
4642 | 2022.12.06 20:00 | close | 1543 | 0.10 | 1.21421 | 1.20632 | 1.24232 | -112.09 | 52100.02 |
4643 | 2022.12.06 20:00 | close | 1542 | 0.10 | 1.21421 | 1.20471 | 1.24071 | -95.99 | 52004.03 |
4644 | 2022.12.06 20:00 | close | 1541 | 0.10 | 1.21421 | 1.20549 | 1.24149 | -103.79 | 51900.24 |
4645 | 2022.12.06 20:00 | close | 1540 | 0.10 | 1.21421 | 1.20470 | 1.24070 | -95.89 | 51804.35 |
4646 | 2022.12.06 20:00 | close | 1539 | 0.10 | 1.21421 | 1.20708 | 1.24308 | -119.69 | 51684.66 |
4647 | 2022.12.06 20:00 | close | 1538 | 0.10 | 1.21421 | 1.20685 | 1.24285 | -117.88 | 51566.78 |
4648 | 2022.12.06 20:00 | close | 1537 | 0.10 | 1.21421 | 1.20557 | 1.24157 | -105.08 | 51461.69 |
4649 | 2022.12.06 20:00 | close | 1536 | 0.10 | 1.21421 | 1.20717 | 1.24317 | -121.08 | 51340.61 |
4650 | 2022.12.06 20:00 | close | 1535 | 0.10 | 1.21421 | 1.20581 | 1.24181 | -107.48 | 51233.12 |
4651 | 2022.12.06 20:00 | close | 1534 | 0.10 | 1.21421 | 1.20722 | 1.24322 | -121.58 | 51111.54 |
4652 | 2022.12.06 20:00 | close | 1533 | 0.10 | 1.21421 | 1.20628 | 1.24228 | -112.18 | 50999.35 |
4653 | 2022.12.06 20:00 | close | 1532 | 0.10 | 1.21421 | 1.20800 | 1.24400 | -129.38 | 50869.97 |
4654 | 2022.12.06 20:00 | close | 1531 | 0.10 | 1.21421 | 1.21058 | 1.24658 | -155.18 | 50714.79 |
4655 | 2022.12.06 20:00 | close | 1530 | 0.10 | 1.21421 | 1.20271 | 1.23871 | -76.48 | 50638.30 |
4656 | 2022.12.06 20:00 | close | 1529 | 0.10 | 1.21421 | 1.19979 | 1.23579 | -47.28 | 50591.02 |
4657 | 2022.12.06 20:00 | sell | 1553 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
4658 | 2022.12.06 20:00 | modify | 1553 | 0.10 | 1.21421 | 1.23321 | 1.19721 | ||
4659 | 2022.12.06 21:00 | sell | 1554 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
4660 | 2022.12.06 21:00 | modify | 1554 | 0.10 | 1.21381 | 1.23281 | 1.19681 | ||
4661 | 2022.12.06 22:00 | sell | 1555 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
4662 | 2022.12.06 22:00 | modify | 1555 | 0.10 | 1.21278 | 1.23178 | 1.19578 | ||
4663 | 2022.12.06 23:00 | sell | 1556 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
4664 | 2022.12.06 23:00 | modify | 1556 | 0.10 | 1.21297 | 1.23197 | 1.19597 | ||
4665 | 2022.12.07 00:00 | sell | 1557 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
4666 | 2022.12.07 00:00 | modify | 1557 | 0.10 | 1.21320 | 1.23220 | 1.19620 | ||
4667 | 2022.12.07 01:00 | sell | 1558 | 0.10 | 1.21321 | 0.00000 | 0.00000 | ||
4668 | 2022.12.07 01:00 | modify | 1558 | 0.10 | 1.21321 | 1.23221 | 1.19621 | ||
4669 | 2022.12.07 02:00 | sell | 1559 | 0.10 | 1.21435 | 0.00000 | 0.00000 | ||
4670 | 2022.12.07 02:00 | modify | 1559 | 0.10 | 1.21435 | 1.23335 | 1.19735 | ||
4671 | 2022.12.07 03:00 | sell | 1560 | 0.10 | 1.21374 | 0.00000 | 0.00000 | ||
4672 | 2022.12.07 03:00 | modify | 1560 | 0.10 | 1.21374 | 1.23274 | 1.19674 | ||
4673 | 2022.12.07 04:00 | sell | 1561 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
4674 | 2022.12.07 04:00 | modify | 1561 | 0.10 | 1.21385 | 1.23285 | 1.19685 | ||
4675 | 2022.12.07 05:00 | sell | 1562 | 0.10 | 1.21321 | 0.00000 | 0.00000 | ||
4676 | 2022.12.07 05:00 | modify | 1562 | 0.10 | 1.21321 | 1.23221 | 1.19621 | ||
4677 | 2022.12.07 06:00 | sell | 1563 | 0.10 | 1.21286 | 0.00000 | 0.00000 | ||
4678 | 2022.12.07 06:00 | modify | 1563 | 0.10 | 1.21286 | 1.23186 | 1.19586 | ||
4679 | 2022.12.07 07:00 | sell | 1564 | 0.10 | 1.21147 | 0.00000 | 0.00000 | ||
4680 | 2022.12.07 07:00 | modify | 1564 | 0.10 | 1.21147 | 1.23047 | 1.19447 | ||
4681 | 2022.12.07 08:00 | sell | 1565 | 0.10 | 1.21317 | 0.00000 | 0.00000 | ||
4682 | 2022.12.07 08:00 | modify | 1565 | 0.10 | 1.21317 | 1.23217 | 1.19617 | ||
4683 | 2022.12.07 09:00 | sell | 1566 | 0.10 | 1.21519 | 0.00000 | 0.00000 | ||
4684 | 2022.12.07 09:00 | modify | 1566 | 0.10 | 1.21519 | 1.23419 | 1.19819 | ||
4685 | 2022.12.07 10:00 | sell | 1567 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
4686 | 2022.12.07 10:00 | modify | 1567 | 0.10 | 1.21294 | 1.23194 | 1.19594 | ||
4687 | 2022.12.07 11:00 | sell | 1568 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
4688 | 2022.12.07 11:00 | modify | 1568 | 0.10 | 1.21755 | 1.23655 | 1.20055 | ||
4689 | 2022.12.07 12:00 | sell | 1569 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
4690 | 2022.12.07 12:00 | modify | 1569 | 0.10 | 1.21476 | 1.23376 | 1.19776 | ||
4691 | 2022.12.07 13:00 | sell | 1570 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
4692 | 2022.12.07 13:00 | modify | 1570 | 0.10 | 1.21940 | 1.23840 | 1.20240 | ||
4693 | 2022.12.07 14:00 | close | 1570 | 0.10 | 1.22197 | 1.23840 | 1.20240 | -25.70 | 50565.32 |
4694 | 2022.12.07 14:00 | close | 1569 | 0.10 | 1.22197 | 1.23376 | 1.19776 | -72.10 | 50493.22 |
4695 | 2022.12.07 14:00 | close | 1568 | 0.10 | 1.22197 | 1.23655 | 1.20055 | -44.20 | 50449.02 |
4696 | 2022.12.07 14:00 | close | 1567 | 0.10 | 1.22197 | 1.23194 | 1.19594 | -90.30 | 50358.72 |
4697 | 2022.12.07 14:00 | close | 1566 | 0.10 | 1.22197 | 1.23419 | 1.19819 | -67.80 | 50290.92 |
4698 | 2022.12.07 14:00 | close | 1565 | 0.10 | 1.22197 | 1.23217 | 1.19617 | -88.00 | 50202.92 |
4699 | 2022.12.07 14:00 | close | 1564 | 0.10 | 1.22197 | 1.23047 | 1.19447 | -105.00 | 50097.92 |
4700 | 2022.12.07 14:00 | close | 1563 | 0.10 | 1.22197 | 1.23186 | 1.19586 | -91.10 | 50006.82 |
4701 | 2022.12.07 14:00 | close | 1562 | 0.10 | 1.22197 | 1.23221 | 1.19621 | -87.60 | 49919.22 |
4702 | 2022.12.07 14:00 | close | 1561 | 0.10 | 1.22197 | 1.23285 | 1.19685 | -81.20 | 49838.02 |
4703 | 2022.12.07 14:00 | close | 1560 | 0.10 | 1.22197 | 1.23274 | 1.19674 | -82.30 | 49755.72 |
4704 | 2022.12.07 14:00 | close | 1559 | 0.10 | 1.22197 | 1.23335 | 1.19735 | -76.20 | 49679.52 |
4705 | 2022.12.07 14:00 | close | 1558 | 0.10 | 1.22197 | 1.23221 | 1.19621 | -87.60 | 49591.92 |
4706 | 2022.12.07 14:00 | close | 1557 | 0.10 | 1.22197 | 1.23220 | 1.19620 | -87.70 | 49504.22 |
4707 | 2022.12.07 14:00 | close | 1556 | 0.10 | 1.22197 | 1.23197 | 1.19597 | -89.85 | 49414.36 |
4708 | 2022.12.07 14:00 | close | 1555 | 0.10 | 1.22197 | 1.23178 | 1.19578 | -91.75 | 49322.61 |
4709 | 2022.12.07 14:00 | close | 1554 | 0.10 | 1.22197 | 1.23281 | 1.19681 | -81.45 | 49241.16 |
4710 | 2022.12.07 14:00 | close | 1553 | 0.10 | 1.22197 | 1.23321 | 1.19721 | -77.45 | 49163.70 |
4711 | 2022.12.07 14:00 | buy | 1571 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
4712 | 2022.12.07 14:00 | modify | 1571 | 0.10 | 1.22197 | 1.20297 | 1.23897 | ||
4713 | 2022.12.07 15:00 | buy | 1572 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
4714 | 2022.12.07 15:00 | modify | 1572 | 0.10 | 1.22087 | 1.20187 | 1.23787 | ||
4715 | 2022.12.07 16:00 | close | 1572 | 0.10 | 1.21950 | 1.20187 | 1.23787 | -13.70 | 49150.00 |
4716 | 2022.12.07 16:00 | close | 1571 | 0.10 | 1.21950 | 1.20297 | 1.23897 | -24.70 | 49125.30 |
4717 | 2022.12.07 16:00 | sell | 1573 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
4718 | 2022.12.07 16:00 | modify | 1573 | 0.10 | 1.21950 | 1.23850 | 1.20250 | ||
4719 | 2022.12.07 17:00 | sell | 1574 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
4720 | 2022.12.07 17:00 | modify | 1574 | 0.10 | 1.21917 | 1.23817 | 1.20217 | ||
4721 | 2022.12.07 18:00 | close | 1574 | 0.10 | 1.22267 | 1.23817 | 1.20217 | -35.00 | 49090.30 |
4722 | 2022.12.07 18:00 | close | 1573 | 0.10 | 1.22267 | 1.23850 | 1.20250 | -31.70 | 49058.60 |
4723 | 2022.12.07 18:00 | buy | 1575 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
4724 | 2022.12.07 18:00 | modify | 1575 | 0.10 | 1.22267 | 1.20367 | 1.23967 | ||
4725 | 2022.12.07 19:00 | buy | 1576 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
4726 | 2022.12.07 19:00 | modify | 1576 | 0.10 | 1.22159 | 1.20259 | 1.23859 | ||
4727 | 2022.12.07 20:00 | close | 1576 | 0.10 | 1.22128 | 1.20259 | 1.23859 | -3.10 | 49055.50 |
4728 | 2022.12.07 20:00 | close | 1575 | 0.10 | 1.22128 | 1.20367 | 1.23967 | -13.90 | 49041.60 |
4729 | 2022.12.07 20:00 | sell | 1577 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
4730 | 2022.12.07 20:00 | modify | 1577 | 0.10 | 1.22128 | 1.24028 | 1.20428 | ||
4731 | 2022.12.07 21:00 | sell | 1578 | 0.10 | 1.22121 | 0.00000 | 0.00000 | ||
4732 | 2022.12.07 21:00 | modify | 1578 | 0.10 | 1.22121 | 1.24021 | 1.20421 | ||
4733 | 2022.12.07 22:00 | sell | 1579 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
4734 | 2022.12.07 22:00 | modify | 1579 | 0.10 | 1.22019 | 1.23919 | 1.20319 | ||
4735 | 2022.12.07 23:00 | sell | 1580 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
4736 | 2022.12.07 23:00 | modify | 1580 | 0.10 | 1.22050 | 1.23950 | 1.20350 | ||
4737 | 2022.12.08 00:00 | close | 1580 | 0.10 | 1.22119 | 1.23950 | 1.20350 | -6.46 | 49035.14 |
4738 | 2022.12.08 00:00 | close | 1579 | 0.10 | 1.22119 | 1.23919 | 1.20319 | -9.56 | 49025.58 |
4739 | 2022.12.08 00:00 | close | 1578 | 0.10 | 1.22119 | 1.24021 | 1.20421 | 0.64 | 49026.22 |
4740 | 2022.12.08 00:00 | close | 1577 | 0.10 | 1.22119 | 1.24028 | 1.20428 | 1.34 | 49027.56 |
4741 | 2022.12.08 00:00 | buy | 1581 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
4742 | 2022.12.08 00:00 | modify | 1581 | 0.10 | 1.22119 | 1.20219 | 1.23819 | ||
4743 | 2022.12.08 01:00 | close | 1581 | 0.10 | 1.21961 | 1.20219 | 1.23819 | -15.80 | 49011.76 |
4744 | 2022.12.08 01:00 | sell | 1582 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
4745 | 2022.12.08 01:00 | modify | 1582 | 0.10 | 1.21961 | 1.23861 | 1.20261 | ||
4746 | 2022.12.08 02:00 | sell | 1583 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
4747 | 2022.12.08 02:00 | modify | 1583 | 0.10 | 1.21840 | 1.23740 | 1.20140 | ||
4748 | 2022.12.08 03:00 | sell | 1584 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
4749 | 2022.12.08 03:00 | modify | 1584 | 0.10 | 1.21833 | 1.23733 | 1.20133 | ||
4750 | 2022.12.08 04:00 | sell | 1585 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
4751 | 2022.12.08 04:00 | modify | 1585 | 0.10 | 1.21944 | 1.23844 | 1.20244 | ||
4752 | 2022.12.08 05:00 | sell | 1586 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
4753 | 2022.12.08 05:00 | modify | 1586 | 0.10 | 1.21847 | 1.23747 | 1.20147 | ||
4754 | 2022.12.08 06:00 | sell | 1587 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
4755 | 2022.12.08 06:00 | modify | 1587 | 0.10 | 1.21876 | 1.23776 | 1.20176 | ||
4756 | 2022.12.08 07:00 | sell | 1588 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
4757 | 2022.12.08 07:00 | modify | 1588 | 0.10 | 1.22018 | 1.23918 | 1.20318 | ||
4758 | 2022.12.08 08:00 | close | 1588 | 0.10 | 1.22040 | 1.23918 | 1.20318 | -2.20 | 49009.56 |
4759 | 2022.12.08 08:00 | close | 1587 | 0.10 | 1.22040 | 1.23776 | 1.20176 | -16.40 | 48993.16 |
4760 | 2022.12.08 08:00 | close | 1586 | 0.10 | 1.22040 | 1.23747 | 1.20147 | -19.30 | 48973.86 |
4761 | 2022.12.08 08:00 | close | 1585 | 0.10 | 1.22040 | 1.23844 | 1.20244 | -9.60 | 48964.26 |
4762 | 2022.12.08 08:00 | close | 1584 | 0.10 | 1.22040 | 1.23733 | 1.20133 | -20.70 | 48943.56 |
4763 | 2022.12.08 08:00 | close | 1583 | 0.10 | 1.22040 | 1.23740 | 1.20140 | -20.00 | 48923.56 |
4764 | 2022.12.08 08:00 | close | 1582 | 0.10 | 1.22040 | 1.23861 | 1.20261 | -7.90 | 48915.66 |
4765 | 2022.12.08 08:00 | buy | 1589 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
4766 | 2022.12.08 08:00 | modify | 1589 | 0.10 | 1.22040 | 1.20140 | 1.23740 | ||
4767 | 2022.12.08 09:00 | close | 1589 | 0.10 | 1.21825 | 1.20140 | 1.23740 | -21.50 | 48894.16 |
4768 | 2022.12.08 09:00 | sell | 1590 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
4769 | 2022.12.08 09:00 | modify | 1590 | 0.10 | 1.21825 | 1.23725 | 1.20125 | ||
4770 | 2022.12.08 10:00 | sell | 1591 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
4771 | 2022.12.08 10:00 | modify | 1591 | 0.10 | 1.21716 | 1.23616 | 1.20016 | ||
4772 | 2022.12.08 11:00 | sell | 1592 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
4773 | 2022.12.08 11:00 | modify | 1592 | 0.10 | 1.21687 | 1.23587 | 1.19987 | ||
4774 | 2022.12.08 12:00 | sell | 1593 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
4775 | 2022.12.08 12:00 | modify | 1593 | 0.10 | 1.21732 | 1.23632 | 1.20032 | ||
4776 | 2022.12.08 13:00 | sell | 1594 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
4777 | 2022.12.08 13:00 | modify | 1594 | 0.10 | 1.21850 | 1.23750 | 1.20150 | ||
4778 | 2022.12.08 14:00 | close | 1594 | 0.10 | 1.22157 | 1.23750 | 1.20150 | -30.70 | 48863.46 |
4779 | 2022.12.08 14:00 | close | 1593 | 0.10 | 1.22157 | 1.23632 | 1.20032 | -42.50 | 48820.96 |
4780 | 2022.12.08 14:00 | close | 1592 | 0.10 | 1.22157 | 1.23587 | 1.19987 | -47.00 | 48773.96 |
4781 | 2022.12.08 14:00 | close | 1591 | 0.10 | 1.22157 | 1.23616 | 1.20016 | -44.10 | 48729.86 |
4782 | 2022.12.08 14:00 | close | 1590 | 0.10 | 1.22157 | 1.23725 | 1.20125 | -33.20 | 48696.66 |
4783 | 2022.12.08 14:00 | buy | 1595 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
4784 | 2022.12.08 14:00 | modify | 1595 | 0.10 | 1.22157 | 1.20257 | 1.23857 | ||
4785 | 2022.12.08 15:00 | buy | 1596 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
4786 | 2022.12.08 15:00 | modify | 1596 | 0.10 | 1.22323 | 1.20423 | 1.24023 | ||
4787 | 2022.12.08 16:00 | buy | 1597 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
4788 | 2022.12.08 16:00 | modify | 1597 | 0.10 | 1.22203 | 1.20303 | 1.23903 | ||
4789 | 2022.12.08 17:00 | buy | 1598 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
4790 | 2022.12.08 17:00 | modify | 1598 | 0.10 | 1.22359 | 1.20459 | 1.24059 | ||
4791 | 2022.12.08 18:00 | buy | 1599 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
4792 | 2022.12.08 18:00 | modify | 1599 | 0.10 | 1.22355 | 1.20455 | 1.24055 | ||
4793 | 2022.12.08 19:00 | buy | 1600 | 0.10 | 1.22477 | 0.00000 | 0.00000 | ||
4794 | 2022.12.08 19:00 | modify | 1600 | 0.10 | 1.22477 | 1.20577 | 1.24177 | ||
4795 | 2022.12.08 20:00 | buy | 1601 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
4796 | 2022.12.08 20:00 | modify | 1601 | 0.10 | 1.22453 | 1.20553 | 1.24153 | ||
4797 | 2022.12.08 21:00 | buy | 1602 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
4798 | 2022.12.08 21:00 | modify | 1602 | 0.10 | 1.22420 | 1.20520 | 1.24120 | ||
4799 | 2022.12.08 22:00 | buy | 1603 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
4800 | 2022.12.08 22:00 | modify | 1603 | 0.10 | 1.22358 | 1.20458 | 1.24058 | ||
4801 | 2022.12.08 23:00 | close | 1603 | 0.10 | 1.22316 | 1.20458 | 1.24058 | -4.20 | 48692.46 |
4802 | 2022.12.08 23:00 | close | 1602 | 0.10 | 1.22316 | 1.20520 | 1.24120 | -10.40 | 48682.06 |
4803 | 2022.12.08 23:00 | close | 1601 | 0.10 | 1.22316 | 1.20553 | 1.24153 | -13.70 | 48668.36 |
4804 | 2022.12.08 23:00 | close | 1600 | 0.10 | 1.22316 | 1.20577 | 1.24177 | -16.10 | 48652.26 |
4805 | 2022.12.08 23:00 | close | 1599 | 0.10 | 1.22316 | 1.20455 | 1.24055 | -3.90 | 48648.36 |
4806 | 2022.12.08 23:00 | close | 1598 | 0.10 | 1.22316 | 1.20459 | 1.24059 | -4.30 | 48644.06 |
4807 | 2022.12.08 23:00 | close | 1597 | 0.10 | 1.22316 | 1.20303 | 1.23903 | 11.30 | 48655.36 |
4808 | 2022.12.08 23:00 | close | 1596 | 0.10 | 1.22316 | 1.20423 | 1.24023 | -0.70 | 48654.66 |
4809 | 2022.12.08 23:00 | close | 1595 | 0.10 | 1.22316 | 1.20257 | 1.23857 | 15.90 | 48670.56 |
4810 | 2022.12.08 23:00 | sell | 1604 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
4811 | 2022.12.08 23:00 | modify | 1604 | 0.10 | 1.22316 | 1.24216 | 1.20616 | ||
4812 | 2022.12.09 00:00 | sell | 1605 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
4813 | 2022.12.09 00:00 | modify | 1605 | 0.10 | 1.22334 | 1.24234 | 1.20634 | ||
4814 | 2022.12.09 01:00 | sell | 1606 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
4815 | 2022.12.09 01:00 | modify | 1606 | 0.10 | 1.22374 | 1.24274 | 1.20674 | ||
4816 | 2022.12.09 02:00 | close | 1606 | 0.10 | 1.22710 | 1.24274 | 1.20674 | -33.60 | 48636.96 |
4817 | 2022.12.09 02:00 | close | 1605 | 0.10 | 1.22710 | 1.24234 | 1.20634 | -37.60 | 48599.36 |
4818 | 2022.12.09 02:00 | close | 1604 | 0.10 | 1.22710 | 1.24216 | 1.20616 | -39.25 | 48560.10 |
4819 | 2022.12.09 02:00 | buy | 1607 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
4820 | 2022.12.09 02:00 | modify | 1607 | 0.10 | 1.22710 | 1.20810 | 1.24410 | ||
4821 | 2022.12.09 03:00 | buy | 1608 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
4822 | 2022.12.09 03:00 | modify | 1608 | 0.10 | 1.22643 | 1.20743 | 1.24343 | ||
4823 | 2022.12.09 04:00 | buy | 1609 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
4824 | 2022.12.09 04:00 | modify | 1609 | 0.10 | 1.22768 | 1.20868 | 1.24468 | ||
4825 | 2022.12.09 05:00 | buy | 1610 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
4826 | 2022.12.09 05:00 | modify | 1610 | 0.10 | 1.22715 | 1.20815 | 1.24415 | ||
4827 | 2022.12.09 06:00 | buy | 1611 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
4828 | 2022.12.09 06:00 | modify | 1611 | 0.10 | 1.22617 | 1.20717 | 1.24317 | ||
4829 | 2022.12.09 07:00 | buy | 1612 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
4830 | 2022.12.09 07:00 | modify | 1612 | 0.10 | 1.22630 | 1.20730 | 1.24330 | ||
4831 | 2022.12.09 08:00 | close | 1612 | 0.10 | 1.22553 | 1.20730 | 1.24330 | -7.70 | 48552.40 |
4832 | 2022.12.09 08:00 | close | 1611 | 0.10 | 1.22553 | 1.20717 | 1.24317 | -6.40 | 48546.00 |
4833 | 2022.12.09 08:00 | close | 1610 | 0.10 | 1.22553 | 1.20815 | 1.24415 | -16.20 | 48529.80 |
4834 | 2022.12.09 08:00 | close | 1609 | 0.10 | 1.22553 | 1.20868 | 1.24468 | -21.50 | 48508.30 |
4835 | 2022.12.09 08:00 | close | 1608 | 0.10 | 1.22553 | 1.20743 | 1.24343 | -9.00 | 48499.30 |
4836 | 2022.12.09 08:00 | close | 1607 | 0.10 | 1.22553 | 1.20810 | 1.24410 | -15.70 | 48483.60 |
4837 | 2022.12.09 08:00 | sell | 1613 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
4838 | 2022.12.09 08:00 | modify | 1613 | 0.10 | 1.22553 | 1.24453 | 1.20853 | ||
4839 | 2022.12.09 09:00 | sell | 1614 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
4840 | 2022.12.09 09:00 | modify | 1614 | 0.10 | 1.22393 | 1.24293 | 1.20693 | ||
4841 | 2022.12.09 10:00 | sell | 1615 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
4842 | 2022.12.09 10:00 | modify | 1615 | 0.10 | 1.22471 | 1.24371 | 1.20771 | ||
4843 | 2022.12.09 11:00 | sell | 1616 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
4844 | 2022.12.09 11:00 | modify | 1616 | 0.10 | 1.22531 | 1.24431 | 1.20831 | ||
4845 | 2022.12.09 12:00 | close | 1616 | 0.10 | 1.22670 | 1.24431 | 1.20831 | -13.90 | 48469.70 |
4846 | 2022.12.09 12:00 | close | 1615 | 0.10 | 1.22670 | 1.24371 | 1.20771 | -19.90 | 48449.80 |
4847 | 2022.12.09 12:00 | close | 1614 | 0.10 | 1.22670 | 1.24293 | 1.20693 | -27.70 | 48422.10 |
4848 | 2022.12.09 12:00 | close | 1613 | 0.10 | 1.22670 | 1.24453 | 1.20853 | -11.70 | 48410.40 |
4849 | 2022.12.09 12:00 | buy | 1617 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
4850 | 2022.12.09 12:00 | modify | 1617 | 0.10 | 1.22670 | 1.20770 | 1.24370 | ||
4851 | 2022.12.09 13:00 | buy | 1618 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
4852 | 2022.12.09 13:00 | modify | 1618 | 0.10 | 1.22832 | 1.20932 | 1.24532 | ||
4853 | 2022.12.09 14:00 | buy | 1619 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
4854 | 2022.12.09 14:00 | modify | 1619 | 0.10 | 1.22727 | 1.20827 | 1.24427 | ||
4855 | 2022.12.09 15:00 | buy | 1620 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
4856 | 2022.12.09 15:00 | modify | 1620 | 0.10 | 1.22674 | 1.20774 | 1.24374 | ||
4857 | 2022.12.09 16:00 | buy | 1621 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
4858 | 2022.12.09 16:00 | modify | 1621 | 0.10 | 1.22974 | 1.21074 | 1.24674 | ||
4859 | 2022.12.09 17:00 | buy | 1622 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
4860 | 2022.12.09 17:00 | modify | 1622 | 0.10 | 1.23114 | 1.21214 | 1.24814 | ||
4861 | 2022.12.09 18:00 | buy | 1623 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
4862 | 2022.12.09 18:00 | modify | 1623 | 0.10 | 1.22889 | 1.20989 | 1.24589 | ||
4863 | 2022.12.09 19:00 | buy | 1624 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
4864 | 2022.12.09 19:00 | modify | 1624 | 0.10 | 1.22786 | 1.20886 | 1.24486 | ||
4865 | 2022.12.09 20:00 | close | 1624 | 0.10 | 1.22718 | 1.20886 | 1.24486 | -6.80 | 48403.60 |
4866 | 2022.12.09 20:00 | close | 1623 | 0.10 | 1.22718 | 1.20989 | 1.24589 | -17.10 | 48386.50 |
4867 | 2022.12.09 20:00 | close | 1622 | 0.10 | 1.22718 | 1.21214 | 1.24814 | -39.60 | 48346.90 |
4868 | 2022.12.09 20:00 | close | 1621 | 0.10 | 1.22718 | 1.21074 | 1.24674 | -25.60 | 48321.30 |
4869 | 2022.12.09 20:00 | close | 1620 | 0.10 | 1.22718 | 1.20774 | 1.24374 | 4.40 | 48325.70 |
4870 | 2022.12.09 20:00 | close | 1619 | 0.10 | 1.22718 | 1.20827 | 1.24427 | -0.90 | 48324.80 |
4871 | 2022.12.09 20:00 | close | 1618 | 0.10 | 1.22718 | 1.20932 | 1.24532 | -11.40 | 48313.40 |
4872 | 2022.12.09 20:00 | close | 1617 | 0.10 | 1.22718 | 1.20770 | 1.24370 | 4.80 | 48318.20 |
4873 | 2022.12.09 20:00 | sell | 1625 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
4874 | 2022.12.09 20:00 | modify | 1625 | 0.10 | 1.22718 | 1.24618 | 1.21018 | ||
4875 | 2022.12.09 21:00 | sell | 1626 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
4876 | 2022.12.09 21:00 | modify | 1626 | 0.10 | 1.22565 | 1.24465 | 1.20865 | ||
4877 | 2022.12.11 22:00 | sell | 1627 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
4878 | 2022.12.11 22:00 | modify | 1627 | 0.10 | 1.22531 | 1.24431 | 1.20831 | ||
4879 | 2022.12.11 23:00 | sell | 1628 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
4880 | 2022.12.11 23:00 | modify | 1628 | 0.10 | 1.22568 | 1.24468 | 1.20868 | ||
4881 | 2022.12.12 00:00 | sell | 1629 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
4882 | 2022.12.12 00:00 | modify | 1629 | 0.10 | 1.22349 | 1.24249 | 1.20649 | ||
4883 | 2022.12.12 01:00 | sell | 1630 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
4884 | 2022.12.12 01:00 | modify | 1630 | 0.10 | 1.22246 | 1.24146 | 1.20546 | ||
4885 | 2022.12.12 02:00 | sell | 1631 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
4886 | 2022.12.12 02:00 | modify | 1631 | 0.10 | 1.22213 | 1.24113 | 1.20513 | ||
4887 | 2022.12.12 03:00 | sell | 1632 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
4888 | 2022.12.12 03:00 | modify | 1632 | 0.10 | 1.22218 | 1.24118 | 1.20518 | ||
4889 | 2022.12.12 04:00 | sell | 1633 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
4890 | 2022.12.12 04:00 | modify | 1633 | 0.10 | 1.22296 | 1.24196 | 1.20596 | ||
4891 | 2022.12.12 05:00 | sell | 1634 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
4892 | 2022.12.12 05:00 | modify | 1634 | 0.10 | 1.22315 | 1.24215 | 1.20615 | ||
4893 | 2022.12.12 06:00 | sell | 1635 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
4894 | 2022.12.12 06:00 | modify | 1635 | 0.10 | 1.22262 | 1.24162 | 1.20562 | ||
4895 | 2022.12.12 07:00 | sell | 1636 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
4896 | 2022.12.12 07:00 | modify | 1636 | 0.10 | 1.22258 | 1.24158 | 1.20558 | ||
4897 | 2022.12.12 08:00 | sell | 1637 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
4898 | 2022.12.12 08:00 | modify | 1637 | 0.10 | 1.22564 | 1.24464 | 1.20864 | ||
4899 | 2022.12.12 09:00 | sell | 1638 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
4900 | 2022.12.12 09:00 | modify | 1638 | 0.10 | 1.22544 | 1.24444 | 1.20844 | ||
4901 | 2022.12.12 10:00 | close | 1638 | 0.10 | 1.22765 | 1.24444 | 1.20844 | -22.10 | 48296.10 |
4902 | 2022.12.12 10:00 | close | 1637 | 0.10 | 1.22765 | 1.24464 | 1.20864 | -20.10 | 48276.00 |
4903 | 2022.12.12 10:00 | close | 1636 | 0.10 | 1.22765 | 1.24158 | 1.20558 | -50.70 | 48225.30 |
4904 | 2022.12.12 10:00 | close | 1635 | 0.10 | 1.22765 | 1.24162 | 1.20562 | -50.30 | 48175.00 |
4905 | 2022.12.12 10:00 | close | 1634 | 0.10 | 1.22765 | 1.24215 | 1.20615 | -45.00 | 48130.00 |
4906 | 2022.12.12 10:00 | close | 1633 | 0.10 | 1.22765 | 1.24196 | 1.20596 | -46.90 | 48083.10 |
4907 | 2022.12.12 10:00 | close | 1632 | 0.10 | 1.22765 | 1.24118 | 1.20518 | -54.70 | 48028.40 |
4908 | 2022.12.12 10:00 | close | 1631 | 0.10 | 1.22765 | 1.24113 | 1.20513 | -55.20 | 47973.20 |
4909 | 2022.12.12 10:00 | close | 1630 | 0.10 | 1.22765 | 1.24146 | 1.20546 | -51.90 | 47921.30 |
4910 | 2022.12.12 10:00 | close | 1629 | 0.10 | 1.22765 | 1.24249 | 1.20649 | -41.60 | 47879.70 |
4911 | 2022.12.12 10:00 | close | 1628 | 0.10 | 1.22765 | 1.24468 | 1.20868 | -19.55 | 47860.15 |
4912 | 2022.12.12 10:00 | close | 1627 | 0.10 | 1.22765 | 1.24431 | 1.20831 | -23.25 | 47836.90 |
4913 | 2022.12.12 10:00 | close | 1626 | 0.10 | 1.22765 | 1.24465 | 1.20865 | -19.85 | 47817.04 |
4914 | 2022.12.12 10:00 | close | 1625 | 0.10 | 1.22765 | 1.24618 | 1.21018 | -4.55 | 47812.49 |
4915 | 2022.12.12 10:00 | buy | 1639 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
4916 | 2022.12.12 10:00 | modify | 1639 | 0.10 | 1.22765 | 1.20865 | 1.24465 | ||
4917 | 2022.12.12 11:00 | buy | 1640 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
4918 | 2022.12.12 11:00 | modify | 1640 | 0.10 | 1.22880 | 1.20980 | 1.24580 | ||
4919 | 2022.12.12 12:00 | buy | 1641 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
4920 | 2022.12.12 12:00 | modify | 1641 | 0.10 | 1.22790 | 1.20890 | 1.24490 | ||
4921 | 2022.12.12 13:00 | buy | 1642 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
4922 | 2022.12.12 13:00 | modify | 1642 | 0.10 | 1.22825 | 1.20925 | 1.24525 | ||
4923 | 2022.12.12 14:00 | buy | 1643 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
4924 | 2022.12.12 14:00 | modify | 1643 | 0.10 | 1.22956 | 1.21056 | 1.24656 | ||
4925 | 2022.12.12 15:00 | close | 1643 | 0.10 | 1.22707 | 1.21056 | 1.24656 | -24.90 | 47787.59 |
4926 | 2022.12.12 15:00 | close | 1642 | 0.10 | 1.22707 | 1.20925 | 1.24525 | -11.80 | 47775.79 |
4927 | 2022.12.12 15:00 | close | 1641 | 0.10 | 1.22707 | 1.20890 | 1.24490 | -8.30 | 47767.49 |
4928 | 2022.12.12 15:00 | close | 1640 | 0.10 | 1.22707 | 1.20980 | 1.24580 | -17.30 | 47750.19 |
4929 | 2022.12.12 15:00 | close | 1639 | 0.10 | 1.22707 | 1.20865 | 1.24465 | -5.80 | 47744.39 |
4930 | 2022.12.12 15:00 | sell | 1644 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
4931 | 2022.12.12 15:00 | modify | 1644 | 0.10 | 1.22707 | 1.24607 | 1.21007 | ||
4932 | 2022.12.12 16:00 | sell | 1645 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
4933 | 2022.12.12 16:00 | modify | 1645 | 0.10 | 1.22528 | 1.24428 | 1.20828 | ||
4934 | 2022.12.12 17:00 | sell | 1646 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
4935 | 2022.12.12 17:00 | modify | 1646 | 0.10 | 1.22824 | 1.24724 | 1.21124 | ||
4936 | 2022.12.12 18:00 | sell | 1647 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
4937 | 2022.12.12 18:00 | modify | 1647 | 0.10 | 1.22817 | 1.24717 | 1.21117 | ||
4938 | 2022.12.12 19:00 | sell | 1648 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
4939 | 2022.12.12 19:00 | modify | 1648 | 0.10 | 1.22498 | 1.24398 | 1.20798 | ||
4940 | 2022.12.12 20:00 | sell | 1649 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
4941 | 2022.12.12 20:00 | modify | 1649 | 0.10 | 1.22575 | 1.24475 | 1.20875 | ||
4942 | 2022.12.12 21:00 | sell | 1650 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
4943 | 2022.12.12 21:00 | modify | 1650 | 0.10 | 1.22703 | 1.24603 | 1.21003 | ||
4944 | 2022.12.12 22:00 | sell | 1651 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
4945 | 2022.12.12 22:00 | modify | 1651 | 0.10 | 1.22668 | 1.24568 | 1.20968 | ||
4946 | 2022.12.12 23:00 | sell | 1652 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
4947 | 2022.12.12 23:00 | modify | 1652 | 0.10 | 1.22635 | 1.24535 | 1.20935 | ||
4948 | 2022.12.13 00:00 | sell | 1653 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
4949 | 2022.12.13 00:00 | modify | 1653 | 0.10 | 1.22686 | 1.24586 | 1.20986 | ||
4950 | 2022.12.13 01:00 | sell | 1654 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
4951 | 2022.12.13 01:00 | modify | 1654 | 0.10 | 1.22747 | 1.24647 | 1.21047 | ||
4952 | 2022.12.13 02:00 | sell | 1655 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
4953 | 2022.12.13 02:00 | modify | 1655 | 0.10 | 1.22754 | 1.24654 | 1.21054 | ||
4954 | 2022.12.13 03:00 | close | 1655 | 0.10 | 1.22780 | 1.24654 | 1.21054 | -2.60 | 47741.79 |
4955 | 2022.12.13 03:00 | close | 1654 | 0.10 | 1.22780 | 1.24647 | 1.21047 | -3.30 | 47738.49 |
4956 | 2022.12.13 03:00 | close | 1653 | 0.10 | 1.22780 | 1.24586 | 1.20986 | -9.40 | 47729.09 |
4957 | 2022.12.13 03:00 | close | 1652 | 0.10 | 1.22780 | 1.24535 | 1.20935 | -14.35 | 47714.73 |
4958 | 2022.12.13 03:00 | close | 1651 | 0.10 | 1.22780 | 1.24568 | 1.20968 | -11.05 | 47703.68 |
4959 | 2022.12.13 03:00 | close | 1650 | 0.10 | 1.22780 | 1.24603 | 1.21003 | -7.55 | 47696.13 |
4960 | 2022.12.13 03:00 | close | 1649 | 0.10 | 1.22780 | 1.24475 | 1.20875 | -20.35 | 47675.77 |
4961 | 2022.12.13 03:00 | close | 1648 | 0.10 | 1.22780 | 1.24398 | 1.20798 | -28.05 | 47647.72 |
4962 | 2022.12.13 03:00 | close | 1647 | 0.10 | 1.22780 | 1.24717 | 1.21117 | 3.85 | 47651.57 |
4963 | 2022.12.13 03:00 | close | 1646 | 0.10 | 1.22780 | 1.24724 | 1.21124 | 4.55 | 47656.11 |
4964 | 2022.12.13 03:00 | close | 1645 | 0.10 | 1.22780 | 1.24428 | 1.20828 | -25.05 | 47631.06 |
4965 | 2022.12.13 03:00 | close | 1644 | 0.10 | 1.22780 | 1.24607 | 1.21007 | -7.15 | 47623.90 |
4966 | 2022.12.13 03:00 | buy | 1656 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
4967 | 2022.12.13 03:00 | modify | 1656 | 0.10 | 1.22780 | 1.20880 | 1.24480 | ||
4968 | 2022.12.13 04:00 | close | 1656 | 0.10 | 1.22587 | 1.20880 | 1.24480 | -19.30 | 47604.60 |
4969 | 2022.12.13 04:00 | sell | 1657 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
4970 | 2022.12.13 04:00 | modify | 1657 | 0.10 | 1.22587 | 1.24487 | 1.20887 | ||
4971 | 2022.12.13 05:00 | sell | 1658 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
4972 | 2022.12.13 05:00 | modify | 1658 | 0.10 | 1.22674 | 1.24574 | 1.20974 | ||
4973 | 2022.12.13 06:00 | close | 1658 | 0.10 | 1.22841 | 1.24574 | 1.20974 | -16.70 | 47587.90 |
4974 | 2022.12.13 06:00 | close | 1657 | 0.10 | 1.22841 | 1.24487 | 1.20887 | -25.40 | 47562.50 |
4975 | 2022.12.13 06:00 | buy | 1659 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
4976 | 2022.12.13 06:00 | modify | 1659 | 0.10 | 1.22841 | 1.20941 | 1.24541 | ||
4977 | 2022.12.13 07:00 | buy | 1660 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
4978 | 2022.12.13 07:00 | modify | 1660 | 0.10 | 1.22793 | 1.20893 | 1.24493 | ||
4979 | 2022.12.13 08:00 | buy | 1661 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
4980 | 2022.12.13 08:00 | modify | 1661 | 0.10 | 1.22871 | 1.20971 | 1.24571 | ||
4981 | 2022.12.13 09:00 | buy | 1662 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
4982 | 2022.12.13 09:00 | modify | 1662 | 0.10 | 1.22701 | 1.20801 | 1.24401 | ||
4983 | 2022.12.13 10:00 | buy | 1663 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
4984 | 2022.12.13 10:00 | modify | 1663 | 0.10 | 1.22771 | 1.20871 | 1.24471 | ||
4985 | 2022.12.13 11:00 | buy | 1664 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
4986 | 2022.12.13 11:00 | modify | 1664 | 0.10 | 1.22826 | 1.20926 | 1.24526 | ||
4987 | 2022.12.13 12:00 | buy | 1665 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
4988 | 2022.12.13 12:00 | modify | 1665 | 0.10 | 1.22932 | 1.21032 | 1.24632 | ||
4989 | 2022.12.13 13:00 | buy | 1666 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
4990 | 2022.12.13 13:00 | modify | 1666 | 0.10 | 1.23038 | 1.21138 | 1.24738 | ||
4991 | 2022.12.13 14:00 | buy | 1667 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
4992 | 2022.12.13 14:00 | modify | 1667 | 0.10 | 1.24131 | 1.22231 | 1.25831 | ||
4993 | 2022.12.13 14:19 | t/p | 1662 | 0.10 | 1.24401 | 1.20801 | 1.24401 | 170.00 | 47732.50 |
4994 | 2022.12.13 15:00 | buy | 1668 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
4995 | 2022.12.13 15:00 | modify | 1668 | 0.10 | 1.24227 | 1.22327 | 1.25927 | ||
4996 | 2022.12.13 16:00 | buy | 1669 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
4997 | 2022.12.13 16:00 | modify | 1669 | 0.10 | 1.23964 | 1.22064 | 1.25664 | ||
4998 | 2022.12.13 17:00 | buy | 1670 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
4999 | 2022.12.13 17:00 | modify | 1670 | 0.10 | 1.23757 | 1.21857 | 1.25457 | ||
5000 | 2022.12.13 18:00 | buy | 1671 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
5001 | 2022.12.13 18:00 | modify | 1671 | 0.10 | 1.23696 | 1.21796 | 1.25396 | ||
5002 | 2022.12.13 19:00 | buy | 1672 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
5003 | 2022.12.13 19:00 | modify | 1672 | 0.10 | 1.23517 | 1.21617 | 1.25217 | ||
5004 | 2022.12.13 20:00 | buy | 1673 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
5005 | 2022.12.13 20:00 | modify | 1673 | 0.10 | 1.23755 | 1.21855 | 1.25455 | ||
5006 | 2022.12.13 21:00 | buy | 1674 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
5007 | 2022.12.13 21:00 | modify | 1674 | 0.10 | 1.23615 | 1.21715 | 1.25315 | ||
5008 | 2022.12.13 22:00 | buy | 1675 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
5009 | 2022.12.13 22:00 | modify | 1675 | 0.10 | 1.23647 | 1.21747 | 1.25347 | ||
5010 | 2022.12.13 23:00 | buy | 1676 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
5011 | 2022.12.13 23:00 | modify | 1676 | 0.10 | 1.23693 | 1.21793 | 1.25393 | ||
5012 | 2022.12.14 00:00 | buy | 1677 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
5013 | 2022.12.14 00:00 | modify | 1677 | 0.10 | 1.23570 | 1.21670 | 1.25270 | ||
5014 | 2022.12.14 01:00 | close | 1677 | 0.10 | 1.23542 | 1.21670 | 1.25270 | -2.80 | 47729.70 |
5015 | 2022.12.14 01:00 | close | 1676 | 0.10 | 1.23542 | 1.21793 | 1.25393 | -15.59 | 47714.11 |
5016 | 2022.12.14 01:00 | close | 1675 | 0.10 | 1.23542 | 1.21747 | 1.25347 | -10.99 | 47703.12 |
5017 | 2022.12.14 01:00 | close | 1674 | 0.10 | 1.23542 | 1.21715 | 1.25315 | -7.79 | 47695.32 |
5018 | 2022.12.14 01:00 | close | 1673 | 0.10 | 1.23542 | 1.21855 | 1.25455 | -21.79 | 47673.53 |
5019 | 2022.12.14 01:00 | close | 1672 | 0.10 | 1.23542 | 1.21617 | 1.25217 | 2.01 | 47675.53 |
5020 | 2022.12.14 01:00 | close | 1671 | 0.10 | 1.23542 | 1.21796 | 1.25396 | -15.89 | 47659.64 |
5021 | 2022.12.14 01:00 | close | 1670 | 0.10 | 1.23542 | 1.21857 | 1.25457 | -21.99 | 47637.64 |
5022 | 2022.12.14 01:00 | close | 1669 | 0.10 | 1.23542 | 1.22064 | 1.25664 | -42.69 | 47594.95 |
5023 | 2022.12.14 01:00 | close | 1668 | 0.10 | 1.23542 | 1.22327 | 1.25927 | -68.99 | 47525.95 |
5024 | 2022.12.14 01:00 | close | 1667 | 0.10 | 1.23542 | 1.22231 | 1.25831 | -59.39 | 47466.56 |
5025 | 2022.12.14 01:00 | close | 1666 | 0.10 | 1.23542 | 1.21138 | 1.24738 | 49.91 | 47516.46 |
5026 | 2022.12.14 01:00 | close | 1665 | 0.10 | 1.23542 | 1.21032 | 1.24632 | 60.51 | 47576.97 |
5027 | 2022.12.14 01:00 | close | 1664 | 0.10 | 1.23542 | 1.20926 | 1.24526 | 71.11 | 47648.07 |
5028 | 2022.12.14 01:00 | close | 1663 | 0.10 | 1.23542 | 1.20871 | 1.24471 | 76.61 | 47724.68 |
5029 | 2022.12.14 01:00 | close | 1661 | 0.10 | 1.23542 | 1.20971 | 1.24571 | 66.61 | 47791.28 |
5030 | 2022.12.14 01:00 | close | 1660 | 0.10 | 1.23542 | 1.20893 | 1.24493 | 74.41 | 47865.69 |
5031 | 2022.12.14 01:00 | close | 1659 | 0.10 | 1.23542 | 1.20941 | 1.24541 | 69.61 | 47935.29 |
5032 | 2022.12.14 01:00 | sell | 1678 | 0.10 | 1.23542 | 0.00000 | 0.00000 | ||
5033 | 2022.12.14 01:00 | modify | 1678 | 0.10 | 1.23542 | 1.25442 | 1.21842 | ||
5034 | 2022.12.14 02:00 | sell | 1679 | 0.10 | 1.23508 | 0.00000 | 0.00000 | ||
5035 | 2022.12.14 02:00 | modify | 1679 | 0.10 | 1.23508 | 1.25408 | 1.21808 | ||
5036 | 2022.12.14 03:00 | sell | 1680 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
5037 | 2022.12.14 03:00 | modify | 1680 | 0.10 | 1.23471 | 1.25371 | 1.21771 | ||
5038 | 2022.12.14 04:00 | sell | 1681 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
5039 | 2022.12.14 04:00 | modify | 1681 | 0.10 | 1.23519 | 1.25419 | 1.21819 | ||
5040 | 2022.12.14 05:00 | sell | 1682 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
5041 | 2022.12.14 05:00 | modify | 1682 | 0.10 | 1.23473 | 1.25373 | 1.21773 | ||
5042 | 2022.12.14 06:00 | sell | 1683 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
5043 | 2022.12.14 06:00 | modify | 1683 | 0.10 | 1.23544 | 1.25444 | 1.21844 | ||
5044 | 2022.12.14 07:00 | close | 1683 | 0.10 | 1.23707 | 1.25444 | 1.21844 | -16.30 | 47918.99 |
5045 | 2022.12.14 07:00 | close | 1682 | 0.10 | 1.23707 | 1.25373 | 1.21773 | -23.40 | 47895.59 |
5046 | 2022.12.14 07:00 | close | 1681 | 0.10 | 1.23707 | 1.25419 | 1.21819 | -18.80 | 47876.79 |
5047 | 2022.12.14 07:00 | close | 1680 | 0.10 | 1.23707 | 1.25371 | 1.21771 | -23.60 | 47853.19 |
5048 | 2022.12.14 07:00 | close | 1679 | 0.10 | 1.23707 | 1.25408 | 1.21808 | -19.90 | 47833.29 |
5049 | 2022.12.14 07:00 | close | 1678 | 0.10 | 1.23707 | 1.25442 | 1.21842 | -16.50 | 47816.79 |
5050 | 2022.12.14 07:00 | buy | 1684 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
5051 | 2022.12.14 07:00 | modify | 1684 | 0.10 | 1.23707 | 1.21807 | 1.25407 | ||
5052 | 2022.12.14 08:00 | buy | 1685 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
5053 | 2022.12.14 08:00 | modify | 1685 | 0.10 | 1.23663 | 1.21763 | 1.25363 | ||
5054 | 2022.12.14 09:00 | buy | 1686 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
5055 | 2022.12.14 09:00 | modify | 1686 | 0.10 | 1.23735 | 1.21835 | 1.25435 | ||
5056 | 2022.12.14 10:00 | buy | 1687 | 0.10 | 1.23961 | 0.00000 | 0.00000 | ||
5057 | 2022.12.14 10:00 | modify | 1687 | 0.10 | 1.23961 | 1.22061 | 1.25661 | ||
5058 | 2022.12.14 11:00 | buy | 1688 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
5059 | 2022.12.14 11:00 | modify | 1688 | 0.10 | 1.23949 | 1.22049 | 1.25649 | ||
5060 | 2022.12.14 12:00 | buy | 1689 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
5061 | 2022.12.14 12:00 | modify | 1689 | 0.10 | 1.23756 | 1.21856 | 1.25456 | ||
5062 | 2022.12.14 13:00 | buy | 1690 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
5063 | 2022.12.14 13:00 | modify | 1690 | 0.10 | 1.23668 | 1.21768 | 1.25368 | ||
5064 | 2022.12.14 14:00 | buy | 1691 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
5065 | 2022.12.14 14:00 | modify | 1691 | 0.10 | 1.23740 | 1.21840 | 1.25440 | ||
5066 | 2022.12.14 15:00 | buy | 1692 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
5067 | 2022.12.14 15:00 | modify | 1692 | 0.10 | 1.23877 | 1.21977 | 1.25577 | ||
5068 | 2022.12.14 16:00 | buy | 1693 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
5069 | 2022.12.14 16:00 | modify | 1693 | 0.10 | 1.24060 | 1.22160 | 1.25760 | ||
5070 | 2022.12.14 17:00 | buy | 1694 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
5071 | 2022.12.14 17:00 | modify | 1694 | 0.10 | 1.24100 | 1.22200 | 1.25800 | ||
5072 | 2022.12.14 18:00 | buy | 1695 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
5073 | 2022.12.14 18:00 | modify | 1695 | 0.10 | 1.24218 | 1.22318 | 1.25918 | ||
5074 | 2022.12.14 19:00 | buy | 1696 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
5075 | 2022.12.14 19:00 | modify | 1696 | 0.10 | 1.24377 | 1.22477 | 1.26077 | ||
5076 | 2022.12.14 20:00 | buy | 1697 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
5077 | 2022.12.14 20:00 | modify | 1697 | 0.10 | 1.24064 | 1.22164 | 1.25764 | ||
5078 | 2022.12.14 21:00 | buy | 1698 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
5079 | 2022.12.14 21:00 | modify | 1698 | 0.10 | 1.24256 | 1.22356 | 1.25956 | ||
5080 | 2022.12.14 22:00 | buy | 1699 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
5081 | 2022.12.14 22:00 | modify | 1699 | 0.10 | 1.24264 | 1.22364 | 1.25964 | ||
5082 | 2022.12.14 23:00 | buy | 1700 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
5083 | 2022.12.14 23:00 | modify | 1700 | 0.10 | 1.24252 | 1.22352 | 1.25952 | ||
5084 | 2022.12.15 00:00 | buy | 1701 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
5085 | 2022.12.15 00:00 | modify | 1701 | 0.10 | 1.24209 | 1.22309 | 1.25909 | ||
5086 | 2022.12.15 01:00 | close | 1701 | 0.10 | 1.24225 | 1.22309 | 1.25909 | 1.60 | 47818.39 |
5087 | 2022.12.15 01:00 | close | 1700 | 0.10 | 1.24225 | 1.22352 | 1.25952 | -4.18 | 47814.21 |
5088 | 2022.12.15 01:00 | close | 1699 | 0.10 | 1.24225 | 1.22364 | 1.25964 | -5.38 | 47808.83 |
5089 | 2022.12.15 01:00 | close | 1698 | 0.10 | 1.24225 | 1.22356 | 1.25956 | -4.58 | 47804.24 |
5090 | 2022.12.15 01:00 | close | 1697 | 0.10 | 1.24225 | 1.22164 | 1.25764 | 14.62 | 47818.86 |
5091 | 2022.12.15 01:00 | close | 1696 | 0.10 | 1.24225 | 1.22477 | 1.26077 | -16.68 | 47802.17 |
5092 | 2022.12.15 01:00 | close | 1695 | 0.10 | 1.24225 | 1.22318 | 1.25918 | -0.78 | 47801.39 |
5093 | 2022.12.15 01:00 | close | 1694 | 0.10 | 1.24225 | 1.22200 | 1.25800 | 11.02 | 47812.40 |
5094 | 2022.12.15 01:00 | close | 1693 | 0.10 | 1.24225 | 1.22160 | 1.25760 | 15.02 | 47827.42 |
5095 | 2022.12.15 01:00 | close | 1692 | 0.10 | 1.24225 | 1.21977 | 1.25577 | 33.32 | 47860.74 |
5096 | 2022.12.15 01:00 | close | 1691 | 0.10 | 1.24225 | 1.21840 | 1.25440 | 47.02 | 47907.75 |
5097 | 2022.12.15 01:00 | close | 1690 | 0.10 | 1.24225 | 1.21768 | 1.25368 | 54.22 | 47961.97 |
5098 | 2022.12.15 01:00 | close | 1689 | 0.10 | 1.24225 | 1.21856 | 1.25456 | 45.42 | 48007.38 |
5099 | 2022.12.15 01:00 | close | 1688 | 0.10 | 1.24225 | 1.22049 | 1.25649 | 26.12 | 48033.50 |
5100 | 2022.12.15 01:00 | close | 1687 | 0.10 | 1.24225 | 1.22061 | 1.25661 | 24.92 | 48058.41 |
5101 | 2022.12.15 01:00 | close | 1686 | 0.10 | 1.24225 | 1.21835 | 1.25435 | 47.52 | 48105.93 |
5102 | 2022.12.15 01:00 | close | 1685 | 0.10 | 1.24225 | 1.21763 | 1.25363 | 54.72 | 48160.65 |
5103 | 2022.12.15 01:00 | close | 1684 | 0.10 | 1.24225 | 1.21807 | 1.25407 | 50.32 | 48210.96 |
5104 | 2022.12.15 01:00 | sell | 1702 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
5105 | 2022.12.15 01:00 | modify | 1702 | 0.10 | 1.24225 | 1.26125 | 1.22525 | ||
5106 | 2022.12.15 02:00 | sell | 1703 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
5107 | 2022.12.15 02:00 | modify | 1703 | 0.10 | 1.23995 | 1.25895 | 1.22295 | ||
5108 | 2022.12.15 03:00 | sell | 1704 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
5109 | 2022.12.15 03:00 | modify | 1704 | 0.10 | 1.23940 | 1.25840 | 1.22240 | ||
5110 | 2022.12.15 04:00 | sell | 1705 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
5111 | 2022.12.15 04:00 | modify | 1705 | 0.10 | 1.23866 | 1.25766 | 1.22166 | ||
5112 | 2022.12.15 05:00 | sell | 1706 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
5113 | 2022.12.15 05:00 | modify | 1706 | 0.10 | 1.23797 | 1.25697 | 1.22097 | ||
5114 | 2022.12.15 06:00 | sell | 1707 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
5115 | 2022.12.15 06:00 | modify | 1707 | 0.10 | 1.23923 | 1.25823 | 1.22223 | ||
5116 | 2022.12.15 07:00 | sell | 1708 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
5117 | 2022.12.15 07:00 | modify | 1708 | 0.10 | 1.23956 | 1.25856 | 1.22256 | ||
5118 | 2022.12.15 08:00 | sell | 1709 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
5119 | 2022.12.15 08:00 | modify | 1709 | 0.10 | 1.23802 | 1.25702 | 1.22102 | ||
5120 | 2022.12.15 09:00 | sell | 1710 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
5121 | 2022.12.15 09:00 | modify | 1710 | 0.10 | 1.23158 | 1.25058 | 1.21458 | ||
5122 | 2022.12.15 10:00 | sell | 1711 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
5123 | 2022.12.15 10:00 | modify | 1711 | 0.10 | 1.23385 | 1.25285 | 1.21685 | ||
5124 | 2022.12.15 11:00 | sell | 1712 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
5125 | 2022.12.15 11:00 | modify | 1712 | 0.10 | 1.23320 | 1.25220 | 1.21620 | ||
5126 | 2022.12.15 12:00 | sell | 1713 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
5127 | 2022.12.15 12:00 | modify | 1713 | 0.10 | 1.23311 | 1.25211 | 1.21611 | ||
5128 | 2022.12.15 13:00 | sell | 1714 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
5129 | 2022.12.15 13:00 | modify | 1714 | 0.10 | 1.23105 | 1.25005 | 1.21405 | ||
5130 | 2022.12.15 14:00 | sell | 1715 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
5131 | 2022.12.15 14:00 | modify | 1715 | 0.10 | 1.23165 | 1.25065 | 1.21465 | ||
5132 | 2022.12.15 15:00 | sell | 1716 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
5133 | 2022.12.15 15:00 | modify | 1716 | 0.10 | 1.23009 | 1.24909 | 1.21309 | ||
5134 | 2022.12.15 15:13 | t/p | 1702 | 0.10 | 1.22525 | 1.26125 | 1.22525 | 170.00 | 48380.96 |
5135 | 2022.12.15 15:31 | t/p | 1703 | 0.10 | 1.22295 | 1.25895 | 1.22295 | 170.00 | 48550.96 |
5136 | 2022.12.15 15:31 | t/p | 1708 | 0.10 | 1.22256 | 1.25856 | 1.22256 | 170.00 | 48720.96 |
5137 | 2022.12.15 15:52 | t/p | 1704 | 0.10 | 1.22240 | 1.25840 | 1.22240 | 170.00 | 48890.96 |
5138 | 2022.12.15 15:53 | t/p | 1707 | 0.10 | 1.22223 | 1.25823 | 1.22223 | 170.00 | 49060.96 |
5139 | 2022.12.15 16:00 | sell | 1717 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
5140 | 2022.12.15 16:00 | modify | 1717 | 0.10 | 1.22162 | 1.24062 | 1.20462 | ||
5141 | 2022.12.15 16:05 | t/p | 1705 | 0.10 | 1.22166 | 1.25766 | 1.22166 | 170.00 | 49230.96 |
5142 | 2022.12.15 16:15 | t/p | 1709 | 0.10 | 1.22102 | 1.25702 | 1.22102 | 170.00 | 49400.96 |
5143 | 2022.12.15 16:15 | t/p | 1706 | 0.10 | 1.22097 | 1.25697 | 1.22097 | 170.00 | 49570.96 |
5144 | 2022.12.15 17:00 | sell | 1718 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
5145 | 2022.12.15 17:00 | modify | 1718 | 0.10 | 1.22042 | 1.23942 | 1.20342 | ||
5146 | 2022.12.15 17:54 | t/p | 1711 | 0.10 | 1.21685 | 1.25285 | 1.21685 | 170.00 | 49740.96 |
5147 | 2022.12.15 17:57 | t/p | 1712 | 0.10 | 1.21620 | 1.25220 | 1.21620 | 170.00 | 49910.96 |
5148 | 2022.12.15 17:57 | t/p | 1713 | 0.10 | 1.21611 | 1.25211 | 1.21611 | 170.00 | 50080.96 |
5149 | 2022.12.15 18:00 | sell | 1719 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
5150 | 2022.12.15 18:00 | modify | 1719 | 0.10 | 1.21586 | 1.23486 | 1.19886 | ||
5151 | 2022.12.15 19:00 | sell | 1720 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
5152 | 2022.12.15 19:00 | modify | 1720 | 0.10 | 1.21809 | 1.23709 | 1.20109 | ||
5153 | 2022.12.15 20:00 | sell | 1721 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
5154 | 2022.12.15 20:00 | modify | 1721 | 0.10 | 1.21899 | 1.23799 | 1.20199 | ||
5155 | 2022.12.15 21:00 | sell | 1722 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
5156 | 2022.12.15 21:00 | modify | 1722 | 0.10 | 1.21776 | 1.23676 | 1.20076 | ||
5157 | 2022.12.15 22:00 | sell | 1723 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
5158 | 2022.12.15 22:00 | modify | 1723 | 0.10 | 1.21754 | 1.23654 | 1.20054 | ||
5159 | 2022.12.15 23:00 | sell | 1724 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
5160 | 2022.12.15 23:00 | modify | 1724 | 0.10 | 1.21820 | 1.23720 | 1.20120 | ||
5161 | 2022.12.16 00:00 | sell | 1725 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
5162 | 2022.12.16 00:00 | modify | 1725 | 0.10 | 1.21902 | 1.23802 | 1.20202 | ||
5163 | 2022.12.16 01:00 | sell | 1726 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
5164 | 2022.12.16 01:00 | modify | 1726 | 0.10 | 1.21935 | 1.23835 | 1.20235 | ||
5165 | 2022.12.16 02:00 | sell | 1727 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
5166 | 2022.12.16 02:00 | modify | 1727 | 0.10 | 1.22013 | 1.23913 | 1.20313 | ||
5167 | 2022.12.16 03:00 | close | 1727 | 0.10 | 1.22209 | 1.23913 | 1.20313 | -19.60 | 50061.36 |
5168 | 2022.12.16 03:00 | close | 1726 | 0.10 | 1.22209 | 1.23835 | 1.20235 | -27.40 | 50033.96 |
5169 | 2022.12.16 03:00 | close | 1725 | 0.10 | 1.22209 | 1.23802 | 1.20202 | -30.70 | 50003.26 |
5170 | 2022.12.16 03:00 | close | 1724 | 0.10 | 1.22209 | 1.23720 | 1.20120 | -38.75 | 49964.51 |
5171 | 2022.12.16 03:00 | close | 1723 | 0.10 | 1.22209 | 1.23654 | 1.20054 | -45.35 | 49919.15 |
5172 | 2022.12.16 03:00 | close | 1722 | 0.10 | 1.22209 | 1.23676 | 1.20076 | -43.15 | 49876.00 |
5173 | 2022.12.16 03:00 | close | 1721 | 0.10 | 1.22209 | 1.23799 | 1.20199 | -30.85 | 49845.15 |
5174 | 2022.12.16 03:00 | close | 1720 | 0.10 | 1.22209 | 1.23709 | 1.20109 | -39.85 | 49805.29 |
5175 | 2022.12.16 03:00 | close | 1719 | 0.10 | 1.22209 | 1.23486 | 1.19886 | -62.15 | 49743.14 |
5176 | 2022.12.16 03:00 | close | 1718 | 0.10 | 1.22209 | 1.23942 | 1.20342 | -16.55 | 49726.59 |
5177 | 2022.12.16 03:00 | close | 1717 | 0.10 | 1.22209 | 1.24062 | 1.20462 | -4.55 | 49722.03 |
5178 | 2022.12.16 03:00 | close | 1716 | 0.10 | 1.22209 | 1.24909 | 1.21309 | 80.15 | 49802.18 |
5179 | 2022.12.16 03:00 | close | 1715 | 0.10 | 1.22209 | 1.25065 | 1.21465 | 95.75 | 49897.92 |
5180 | 2022.12.16 03:00 | close | 1714 | 0.10 | 1.22209 | 1.25005 | 1.21405 | 89.75 | 49987.67 |
5181 | 2022.12.16 03:00 | close | 1710 | 0.10 | 1.22209 | 1.25058 | 1.21458 | 95.05 | 50082.72 |
5182 | 2022.12.16 03:00 | buy | 1728 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
5183 | 2022.12.16 03:00 | modify | 1728 | 0.10 | 1.22209 | 1.20309 | 1.23909 | ||
5184 | 2022.12.16 04:00 | buy | 1729 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
5185 | 2022.12.16 04:00 | modify | 1729 | 0.10 | 1.22072 | 1.20172 | 1.23772 | ||
5186 | 2022.12.16 05:00 | buy | 1730 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
5187 | 2022.12.16 05:00 | modify | 1730 | 0.10 | 1.22166 | 1.20266 | 1.23866 | ||
5188 | 2022.12.16 06:00 | buy | 1731 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
5189 | 2022.12.16 06:00 | modify | 1731 | 0.10 | 1.22083 | 1.20183 | 1.23783 | ||
5190 | 2022.12.16 07:00 | buy | 1732 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
5191 | 2022.12.16 07:00 | modify | 1732 | 0.10 | 1.22132 | 1.20232 | 1.23832 | ||
5192 | 2022.12.16 08:00 | close | 1732 | 0.10 | 1.21762 | 1.20232 | 1.23832 | -37.00 | 50045.72 |
5193 | 2022.12.16 08:00 | close | 1731 | 0.10 | 1.21762 | 1.20183 | 1.23783 | -32.10 | 50013.62 |
5194 | 2022.12.16 08:00 | close | 1730 | 0.10 | 1.21762 | 1.20266 | 1.23866 | -40.40 | 49973.22 |
5195 | 2022.12.16 08:00 | close | 1729 | 0.10 | 1.21762 | 1.20172 | 1.23772 | -31.00 | 49942.22 |
5196 | 2022.12.16 08:00 | close | 1728 | 0.10 | 1.21762 | 1.20309 | 1.23909 | -44.70 | 49897.52 |
5197 | 2022.12.16 08:00 | sell | 1733 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
5198 | 2022.12.16 08:00 | modify | 1733 | 0.10 | 1.21762 | 1.23662 | 1.20062 | ||
5199 | 2022.12.16 09:00 | sell | 1734 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
5200 | 2022.12.16 09:00 | modify | 1734 | 0.10 | 1.21688 | 1.23588 | 1.19988 | ||
5201 | 2022.12.16 10:00 | sell | 1735 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
5202 | 2022.12.16 10:00 | modify | 1735 | 0.10 | 1.21441 | 1.23341 | 1.19741 | ||
5203 | 2022.12.16 11:00 | sell | 1736 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
5204 | 2022.12.16 11:00 | modify | 1736 | 0.10 | 1.21754 | 1.23654 | 1.20054 | ||
5205 | 2022.12.16 12:00 | close | 1736 | 0.10 | 1.21935 | 1.23654 | 1.20054 | -18.10 | 49879.42 |
5206 | 2022.12.16 12:00 | close | 1735 | 0.10 | 1.21935 | 1.23341 | 1.19741 | -49.40 | 49830.02 |
5207 | 2022.12.16 12:00 | close | 1734 | 0.10 | 1.21935 | 1.23588 | 1.19988 | -24.70 | 49805.32 |
5208 | 2022.12.16 12:00 | close | 1733 | 0.10 | 1.21935 | 1.23662 | 1.20062 | -17.30 | 49788.02 |
5209 | 2022.12.16 12:00 | buy | 1737 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
5210 | 2022.12.16 12:00 | modify | 1737 | 0.10 | 1.21935 | 1.20035 | 1.23635 | ||
5211 | 2022.12.16 13:00 | close | 1737 | 0.10 | 1.21730 | 1.20035 | 1.23635 | -20.50 | 49767.52 |
5212 | 2022.12.16 13:00 | sell | 1738 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
5213 | 2022.12.16 13:00 | modify | 1738 | 0.10 | 1.21730 | 1.23630 | 1.20030 | ||
5214 | 2022.12.16 14:00 | sell | 1739 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
5215 | 2022.12.16 14:00 | modify | 1739 | 0.10 | 1.21884 | 1.23784 | 1.20184 | ||
5216 | 2022.12.16 15:00 | close | 1739 | 0.10 | 1.22201 | 1.23784 | 1.20184 | -31.70 | 49735.82 |
5217 | 2022.12.16 15:00 | close | 1738 | 0.10 | 1.22201 | 1.23630 | 1.20030 | -47.10 | 49688.72 |
5218 | 2022.12.16 15:00 | buy | 1740 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
5219 | 2022.12.16 15:00 | modify | 1740 | 0.10 | 1.22201 | 1.20301 | 1.23901 | ||
5220 | 2022.12.16 16:00 | close | 1740 | 0.10 | 1.21542 | 1.20301 | 1.23901 | -65.90 | 49622.82 |
5221 | 2022.12.16 16:00 | sell | 1741 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
5222 | 2022.12.16 16:00 | modify | 1741 | 0.10 | 1.21542 | 1.23442 | 1.19842 | ||
5223 | 2022.12.16 17:00 | sell | 1742 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
5224 | 2022.12.16 17:00 | modify | 1742 | 0.10 | 1.21665 | 1.23565 | 1.19965 | ||
5225 | 2022.12.16 18:00 | close | 1742 | 0.10 | 1.21822 | 1.23565 | 1.19965 | -15.70 | 49607.12 |
5226 | 2022.12.16 18:00 | close | 1741 | 0.10 | 1.21822 | 1.23442 | 1.19842 | -28.00 | 49579.12 |
5227 | 2022.12.16 18:00 | buy | 1743 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
5228 | 2022.12.16 18:00 | modify | 1743 | 0.10 | 1.21822 | 1.19922 | 1.23522 | ||
5229 | 2022.12.16 19:00 | buy | 1744 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
5230 | 2022.12.16 19:00 | modify | 1744 | 0.10 | 1.21812 | 1.19912 | 1.23512 | ||
5231 | 2022.12.16 20:00 | close | 1744 | 0.10 | 1.21666 | 1.19912 | 1.23512 | -14.60 | 49564.52 |
5232 | 2022.12.16 20:00 | close | 1743 | 0.10 | 1.21666 | 1.19922 | 1.23522 | -15.60 | 49548.92 |
5233 | 2022.12.16 20:00 | sell | 1745 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
5234 | 2022.12.16 20:00 | modify | 1745 | 0.10 | 1.21666 | 1.23566 | 1.19966 | ||
5235 | 2022.12.16 21:00 | sell | 1746 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
5236 | 2022.12.16 21:00 | modify | 1746 | 0.10 | 1.21615 | 1.23515 | 1.19915 | ||
5237 | 2022.12.18 22:00 | sell | 1747 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
5238 | 2022.12.18 22:00 | modify | 1747 | 0.10 | 1.21458 | 1.23358 | 1.19758 | ||
5239 | 2022.12.18 23:00 | sell | 1748 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
5240 | 2022.12.18 23:00 | modify | 1748 | 0.10 | 1.21590 | 1.23490 | 1.19890 | ||
5241 | 2022.12.19 00:00 | sell | 1749 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
5242 | 2022.12.19 00:00 | modify | 1749 | 0.10 | 1.21590 | 1.23490 | 1.19890 | ||
5243 | 2022.12.19 01:00 | close | 1749 | 0.10 | 1.21815 | 1.23490 | 1.19890 | -22.50 | 49526.42 |
5244 | 2022.12.19 01:00 | close | 1748 | 0.10 | 1.21815 | 1.23490 | 1.19890 | -22.35 | 49504.06 |
5245 | 2022.12.19 01:00 | close | 1747 | 0.10 | 1.21815 | 1.23358 | 1.19758 | -35.55 | 49468.51 |
5246 | 2022.12.19 01:00 | close | 1746 | 0.10 | 1.21815 | 1.23515 | 1.19915 | -19.85 | 49448.66 |
5247 | 2022.12.19 01:00 | close | 1745 | 0.10 | 1.21815 | 1.23566 | 1.19966 | -14.75 | 49433.90 |
5248 | 2022.12.19 01:00 | buy | 1750 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
5249 | 2022.12.19 01:00 | modify | 1750 | 0.10 | 1.21815 | 1.19915 | 1.23515 | ||
5250 | 2022.12.19 02:00 | buy | 1751 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
5251 | 2022.12.19 02:00 | modify | 1751 | 0.10 | 1.21994 | 1.20094 | 1.23694 | ||
5252 | 2022.12.19 03:00 | buy | 1752 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
5253 | 2022.12.19 03:00 | modify | 1752 | 0.10 | 1.21856 | 1.19956 | 1.23556 | ||
5254 | 2022.12.19 04:00 | buy | 1753 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
5255 | 2022.12.19 04:00 | modify | 1753 | 0.10 | 1.21851 | 1.19951 | 1.23551 | ||
5256 | 2022.12.19 05:00 | buy | 1754 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
5257 | 2022.12.19 05:00 | modify | 1754 | 0.10 | 1.21849 | 1.19949 | 1.23549 | ||
5258 | 2022.12.19 06:00 | close | 1754 | 0.10 | 1.21694 | 1.19949 | 1.23549 | -15.50 | 49418.40 |
5259 | 2022.12.19 06:00 | close | 1753 | 0.10 | 1.21694 | 1.19951 | 1.23551 | -15.70 | 49402.70 |
5260 | 2022.12.19 06:00 | close | 1752 | 0.10 | 1.21694 | 1.19956 | 1.23556 | -16.20 | 49386.50 |
5261 | 2022.12.19 06:00 | close | 1751 | 0.10 | 1.21694 | 1.20094 | 1.23694 | -30.00 | 49356.50 |
5262 | 2022.12.19 06:00 | close | 1750 | 0.10 | 1.21694 | 1.19915 | 1.23515 | -12.10 | 49344.40 |
5263 | 2022.12.19 06:00 | sell | 1755 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
5264 | 2022.12.19 06:00 | modify | 1755 | 0.10 | 1.21694 | 1.23594 | 1.19994 | ||
5265 | 2022.12.19 07:00 | close | 1755 | 0.10 | 1.21885 | 1.23594 | 1.19994 | -19.10 | 49325.30 |
5266 | 2022.12.19 07:00 | buy | 1756 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
5267 | 2022.12.19 07:00 | modify | 1756 | 0.10 | 1.21885 | 1.19985 | 1.23585 | ||
5268 | 2022.12.19 08:00 | buy | 1757 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
5269 | 2022.12.19 08:00 | modify | 1757 | 0.10 | 1.21932 | 1.20032 | 1.23632 | ||
5270 | 2022.12.19 09:00 | buy | 1758 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
5271 | 2022.12.19 09:00 | modify | 1758 | 0.10 | 1.22115 | 1.20215 | 1.23815 | ||
5272 | 2022.12.19 10:00 | buy | 1759 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
5273 | 2022.12.19 10:00 | modify | 1759 | 0.10 | 1.22145 | 1.20245 | 1.23845 | ||
5274 | 2022.12.19 11:00 | buy | 1760 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
5275 | 2022.12.19 11:00 | modify | 1760 | 0.10 | 1.22096 | 1.20196 | 1.23796 | ||
5276 | 2022.12.19 12:00 | buy | 1761 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
5277 | 2022.12.19 12:00 | modify | 1761 | 0.10 | 1.21889 | 1.19989 | 1.23589 | ||
5278 | 2022.12.19 13:00 | buy | 1762 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
5279 | 2022.12.19 13:00 | modify | 1762 | 0.10 | 1.21809 | 1.19909 | 1.23509 | ||
5280 | 2022.12.19 14:00 | close | 1762 | 0.10 | 1.21654 | 1.19909 | 1.23509 | -15.50 | 49309.80 |
5281 | 2022.12.19 14:00 | close | 1761 | 0.10 | 1.21654 | 1.19989 | 1.23589 | -23.50 | 49286.30 |
5282 | 2022.12.19 14:00 | close | 1760 | 0.10 | 1.21654 | 1.20196 | 1.23796 | -44.20 | 49242.10 |
5283 | 2022.12.19 14:00 | close | 1759 | 0.10 | 1.21654 | 1.20245 | 1.23845 | -49.10 | 49193.00 |
5284 | 2022.12.19 14:00 | close | 1758 | 0.10 | 1.21654 | 1.20215 | 1.23815 | -46.10 | 49146.90 |
5285 | 2022.12.19 14:00 | close | 1757 | 0.10 | 1.21654 | 1.20032 | 1.23632 | -27.80 | 49119.10 |
5286 | 2022.12.19 14:00 | close | 1756 | 0.10 | 1.21654 | 1.19985 | 1.23585 | -23.10 | 49096.00 |
5287 | 2022.12.19 14:00 | sell | 1763 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
5288 | 2022.12.19 14:00 | modify | 1763 | 0.10 | 1.21654 | 1.23554 | 1.19954 | ||
5289 | 2022.12.19 15:00 | close | 1763 | 0.10 | 1.21766 | 1.23554 | 1.19954 | -11.20 | 49084.80 |
5290 | 2022.12.19 15:00 | buy | 1764 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
5291 | 2022.12.19 15:00 | modify | 1764 | 0.10 | 1.21766 | 1.19866 | 1.23466 | ||
5292 | 2022.12.19 16:00 | close | 1764 | 0.10 | 1.21304 | 1.19866 | 1.23466 | -46.20 | 49038.60 |
5293 | 2022.12.19 16:00 | sell | 1765 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
5294 | 2022.12.19 16:00 | modify | 1765 | 0.10 | 1.21304 | 1.23204 | 1.19604 | ||
5295 | 2022.12.19 17:00 | sell | 1766 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
5296 | 2022.12.19 17:00 | modify | 1766 | 0.10 | 1.21783 | 1.23683 | 1.20083 | ||
5297 | 2022.12.19 18:00 | sell | 1767 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
5298 | 2022.12.19 18:00 | modify | 1767 | 0.10 | 1.21804 | 1.23704 | 1.20104 | ||
5299 | 2022.12.19 19:00 | sell | 1768 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
5300 | 2022.12.19 19:00 | modify | 1768 | 0.10 | 1.21587 | 1.23487 | 1.19887 | ||
5301 | 2022.12.19 20:00 | sell | 1769 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
5302 | 2022.12.19 20:00 | modify | 1769 | 0.10 | 1.21424 | 1.23324 | 1.19724 | ||
5303 | 2022.12.19 21:00 | sell | 1770 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
5304 | 2022.12.19 21:00 | modify | 1770 | 0.10 | 1.21434 | 1.23334 | 1.19734 | ||
5305 | 2022.12.19 22:00 | sell | 1771 | 0.10 | 1.21464 | 0.00000 | 0.00000 | ||
5306 | 2022.12.19 22:00 | modify | 1771 | 0.10 | 1.21464 | 1.23364 | 1.19764 | ||
5307 | 2022.12.19 23:00 | sell | 1772 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
5308 | 2022.12.19 23:00 | modify | 1772 | 0.10 | 1.21444 | 1.23344 | 1.19744 | ||
5309 | 2022.12.20 00:00 | sell | 1773 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
5310 | 2022.12.20 00:00 | modify | 1773 | 0.10 | 1.21536 | 1.23436 | 1.19836 | ||
5311 | 2022.12.20 01:00 | sell | 1774 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
5312 | 2022.12.20 01:00 | modify | 1774 | 0.10 | 1.21436 | 1.23336 | 1.19736 | ||
5313 | 2022.12.20 02:00 | sell | 1775 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
5314 | 2022.12.20 02:00 | modify | 1775 | 0.10 | 1.21521 | 1.23421 | 1.19821 | ||
5315 | 2022.12.20 03:00 | sell | 1776 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
5316 | 2022.12.20 03:00 | modify | 1776 | 0.10 | 1.21583 | 1.23483 | 1.19883 | ||
5317 | 2022.12.20 04:00 | close | 1776 | 0.10 | 1.21423 | 1.23483 | 1.19883 | 16.00 | 49054.60 |
5318 | 2022.12.20 04:00 | close | 1775 | 0.10 | 1.21423 | 1.23421 | 1.19821 | 9.80 | 49064.40 |
5319 | 2022.12.20 04:00 | close | 1774 | 0.10 | 1.21423 | 1.23336 | 1.19736 | 1.30 | 49065.70 |
5320 | 2022.12.20 04:00 | close | 1773 | 0.10 | 1.21423 | 1.23436 | 1.19836 | 11.30 | 49077.00 |
5321 | 2022.12.20 04:00 | close | 1772 | 0.10 | 1.21423 | 1.23344 | 1.19744 | 2.25 | 49079.25 |
5322 | 2022.12.20 04:00 | close | 1771 | 0.10 | 1.21423 | 1.23364 | 1.19764 | 4.25 | 49083.49 |
5323 | 2022.12.20 04:00 | close | 1770 | 0.10 | 1.21423 | 1.23334 | 1.19734 | 1.25 | 49084.74 |
5324 | 2022.12.20 04:00 | close | 1769 | 0.10 | 1.21423 | 1.23324 | 1.19724 | 0.25 | 49084.99 |
5325 | 2022.12.20 04:00 | close | 1768 | 0.10 | 1.21423 | 1.23487 | 1.19887 | 16.55 | 49101.53 |
5326 | 2022.12.20 04:00 | close | 1767 | 0.10 | 1.21423 | 1.23704 | 1.20104 | 38.25 | 49139.78 |
5327 | 2022.12.20 04:00 | close | 1766 | 0.10 | 1.21423 | 1.23683 | 1.20083 | 36.15 | 49175.93 |
5328 | 2022.12.20 04:00 | close | 1765 | 0.10 | 1.21423 | 1.23204 | 1.19604 | -11.75 | 49164.17 |
5329 | 2022.12.20 04:00 | buy | 1777 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
5330 | 2022.12.20 04:00 | modify | 1777 | 0.10 | 1.21423 | 1.19523 | 1.23123 | ||
5331 | 2022.12.20 05:00 | close | 1777 | 0.10 | 1.21405 | 1.19523 | 1.23123 | -1.80 | 49162.37 |
5332 | 2022.12.20 05:00 | sell | 1778 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
5333 | 2022.12.20 05:00 | modify | 1778 | 0.10 | 1.21405 | 1.23305 | 1.19705 | ||
5334 | 2022.12.20 06:00 | sell | 1779 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
5335 | 2022.12.20 06:00 | modify | 1779 | 0.10 | 1.21156 | 1.23056 | 1.19456 | ||
5336 | 2022.12.20 07:00 | sell | 1780 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
5337 | 2022.12.20 07:00 | modify | 1780 | 0.10 | 1.21396 | 1.23296 | 1.19696 | ||
5338 | 2022.12.20 08:00 | close | 1780 | 0.10 | 1.21477 | 1.23296 | 1.19696 | -8.10 | 49154.27 |
5339 | 2022.12.20 08:00 | close | 1779 | 0.10 | 1.21477 | 1.23056 | 1.19456 | -32.10 | 49122.17 |
5340 | 2022.12.20 08:00 | close | 1778 | 0.10 | 1.21477 | 1.23305 | 1.19705 | -7.20 | 49114.97 |
5341 | 2022.12.20 08:00 | buy | 1781 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
5342 | 2022.12.20 08:00 | modify | 1781 | 0.10 | 1.21477 | 1.19577 | 1.23177 | ||
5343 | 2022.12.20 09:00 | buy | 1782 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
5344 | 2022.12.20 09:00 | modify | 1782 | 0.10 | 1.21858 | 1.19958 | 1.23558 | ||
5345 | 2022.12.20 10:00 | buy | 1783 | 0.10 | 1.21524 | 0.00000 | 0.00000 | ||
5346 | 2022.12.20 10:00 | modify | 1783 | 0.10 | 1.21524 | 1.19624 | 1.23224 | ||
5347 | 2022.12.20 11:00 | buy | 1784 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
5348 | 2022.12.20 11:00 | modify | 1784 | 0.10 | 1.21783 | 1.19883 | 1.23483 | ||
5349 | 2022.12.20 12:00 | buy | 1785 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
5350 | 2022.12.20 12:00 | modify | 1785 | 0.10 | 1.21639 | 1.19739 | 1.23339 | ||
5351 | 2022.12.20 13:00 | close | 1785 | 0.10 | 1.21301 | 1.19739 | 1.23339 | -33.80 | 49081.17 |
5352 | 2022.12.20 13:00 | close | 1784 | 0.10 | 1.21301 | 1.19883 | 1.23483 | -48.20 | 49032.97 |
5353 | 2022.12.20 13:00 | close | 1783 | 0.10 | 1.21301 | 1.19624 | 1.23224 | -22.30 | 49010.67 |
5354 | 2022.12.20 13:00 | close | 1782 | 0.10 | 1.21301 | 1.19958 | 1.23558 | -55.70 | 48954.97 |
5355 | 2022.12.20 13:00 | close | 1781 | 0.10 | 1.21301 | 1.19577 | 1.23177 | -17.60 | 48937.37 |
5356 | 2022.12.20 13:00 | sell | 1786 | 0.10 | 1.21301 | 0.00000 | 0.00000 | ||
5357 | 2022.12.20 13:00 | modify | 1786 | 0.10 | 1.21301 | 1.23201 | 1.19601 | ||
5358 | 2022.12.20 14:00 | sell | 1787 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
5359 | 2022.12.20 14:00 | modify | 1787 | 0.10 | 1.21467 | 1.23367 | 1.19767 | ||
5360 | 2022.12.20 15:00 | sell | 1788 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
5361 | 2022.12.20 15:00 | modify | 1788 | 0.10 | 1.21615 | 1.23515 | 1.19915 | ||
5362 | 2022.12.20 16:00 | sell | 1789 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
5363 | 2022.12.20 16:00 | modify | 1789 | 0.10 | 1.21393 | 1.23293 | 1.19693 | ||
5364 | 2022.12.20 17:00 | sell | 1790 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
5365 | 2022.12.20 17:00 | modify | 1790 | 0.10 | 1.21446 | 1.23346 | 1.19746 | ||
5366 | 2022.12.20 18:00 | sell | 1791 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
5367 | 2022.12.20 18:00 | modify | 1791 | 0.10 | 1.21419 | 1.23319 | 1.19719 | ||
5368 | 2022.12.20 19:00 | sell | 1792 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
5369 | 2022.12.20 19:00 | modify | 1792 | 0.10 | 1.21456 | 1.23356 | 1.19756 | ||
5370 | 2022.12.20 20:00 | close | 1792 | 0.10 | 1.21720 | 1.23356 | 1.19756 | -26.40 | 48910.97 |
5371 | 2022.12.20 20:00 | close | 1791 | 0.10 | 1.21720 | 1.23319 | 1.19719 | -30.10 | 48880.87 |
5372 | 2022.12.20 20:00 | close | 1790 | 0.10 | 1.21720 | 1.23346 | 1.19746 | -27.40 | 48853.47 |
5373 | 2022.12.20 20:00 | close | 1789 | 0.10 | 1.21720 | 1.23293 | 1.19693 | -32.70 | 48820.77 |
5374 | 2022.12.20 20:00 | close | 1788 | 0.10 | 1.21720 | 1.23515 | 1.19915 | -10.50 | 48810.27 |
5375 | 2022.12.20 20:00 | close | 1787 | 0.10 | 1.21720 | 1.23367 | 1.19767 | -25.30 | 48784.97 |
5376 | 2022.12.20 20:00 | close | 1786 | 0.10 | 1.21720 | 1.23201 | 1.19601 | -41.90 | 48743.07 |
5377 | 2022.12.20 20:00 | buy | 1793 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
5378 | 2022.12.20 20:00 | modify | 1793 | 0.10 | 1.21720 | 1.19820 | 1.23420 | ||
5379 | 2022.12.20 21:00 | buy | 1794 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
5380 | 2022.12.20 21:00 | modify | 1794 | 0.10 | 1.21771 | 1.19871 | 1.23471 | ||
5381 | 2022.12.20 22:00 | buy | 1795 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
5382 | 2022.12.20 22:00 | modify | 1795 | 0.10 | 1.21845 | 1.19945 | 1.23545 | ||
5383 | 2022.12.20 23:00 | buy | 1796 | 0.10 | 1.21864 | 0.00000 | 0.00000 | ||
5384 | 2022.12.20 23:00 | modify | 1796 | 0.10 | 1.21864 | 1.19964 | 1.23564 | ||
5385 | 2022.12.21 00:00 | buy | 1797 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
5386 | 2022.12.21 00:00 | modify | 1797 | 0.10 | 1.21908 | 1.20008 | 1.23608 | ||
5387 | 2022.12.21 01:00 | buy | 1798 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
5388 | 2022.12.21 01:00 | modify | 1798 | 0.10 | 1.21855 | 1.19955 | 1.23555 | ||
5389 | 2022.12.21 02:00 | buy | 1799 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
5390 | 2022.12.21 02:00 | modify | 1799 | 0.10 | 1.21697 | 1.19797 | 1.23397 | ||
5391 | 2022.12.21 03:00 | buy | 1800 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
5392 | 2022.12.21 03:00 | modify | 1800 | 0.10 | 1.21640 | 1.19740 | 1.23340 | ||
5393 | 2022.12.21 04:00 | buy | 1801 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
5394 | 2022.12.21 04:00 | modify | 1801 | 0.10 | 1.21717 | 1.19817 | 1.23417 | ||
5395 | 2022.12.21 05:00 | buy | 1802 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
5396 | 2022.12.21 05:00 | modify | 1802 | 0.10 | 1.21687 | 1.19787 | 1.23387 | ||
5397 | 2022.12.21 06:00 | buy | 1803 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
5398 | 2022.12.21 06:00 | modify | 1803 | 0.10 | 1.21696 | 1.19796 | 1.23396 | ||
5399 | 2022.12.21 07:00 | close | 1803 | 0.10 | 1.21567 | 1.19796 | 1.23396 | -12.90 | 48730.17 |
5400 | 2022.12.21 07:00 | close | 1802 | 0.10 | 1.21567 | 1.19787 | 1.23387 | -12.00 | 48718.17 |
5401 | 2022.12.21 07:00 | close | 1801 | 0.10 | 1.21567 | 1.19817 | 1.23417 | -15.00 | 48703.17 |
5402 | 2022.12.21 07:00 | close | 1800 | 0.10 | 1.21567 | 1.19740 | 1.23340 | -7.30 | 48695.87 |
5403 | 2022.12.21 07:00 | close | 1799 | 0.10 | 1.21567 | 1.19797 | 1.23397 | -13.00 | 48682.87 |
5404 | 2022.12.21 07:00 | close | 1798 | 0.10 | 1.21567 | 1.19955 | 1.23555 | -28.80 | 48654.07 |
5405 | 2022.12.21 07:00 | close | 1797 | 0.10 | 1.21567 | 1.20008 | 1.23608 | -34.10 | 48619.97 |
5406 | 2022.12.21 07:00 | close | 1796 | 0.10 | 1.21567 | 1.19964 | 1.23564 | -30.19 | 48589.78 |
5407 | 2022.12.21 07:00 | close | 1795 | 0.10 | 1.21567 | 1.19945 | 1.23545 | -28.29 | 48561.48 |
5408 | 2022.12.21 07:00 | close | 1794 | 0.10 | 1.21567 | 1.19871 | 1.23471 | -20.89 | 48540.59 |
5409 | 2022.12.21 07:00 | close | 1793 | 0.10 | 1.21567 | 1.19820 | 1.23420 | -15.79 | 48524.79 |
5410 | 2022.12.21 07:00 | sell | 1804 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
5411 | 2022.12.21 07:00 | modify | 1804 | 0.10 | 1.21567 | 1.23467 | 1.19867 | ||
5412 | 2022.12.21 08:00 | close | 1804 | 0.10 | 1.21835 | 1.23467 | 1.19867 | -26.80 | 48497.99 |
5413 | 2022.12.21 08:00 | buy | 1805 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
5414 | 2022.12.21 08:00 | modify | 1805 | 0.10 | 1.21835 | 1.19935 | 1.23535 | ||
5415 | 2022.12.21 09:00 | buy | 1806 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
5416 | 2022.12.21 09:00 | modify | 1806 | 0.10 | 1.21544 | 1.19644 | 1.23244 | ||
5417 | 2022.12.21 10:00 | close | 1806 | 0.10 | 1.21379 | 1.19644 | 1.23244 | -16.50 | 48481.49 |
5418 | 2022.12.21 10:00 | close | 1805 | 0.10 | 1.21379 | 1.19935 | 1.23535 | -45.60 | 48435.89 |
5419 | 2022.12.21 10:00 | sell | 1807 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
5420 | 2022.12.21 10:00 | modify | 1807 | 0.10 | 1.21379 | 1.23279 | 1.19679 | ||
5421 | 2022.12.21 11:00 | sell | 1808 | 0.10 | 1.21317 | 0.00000 | 0.00000 | ||
5422 | 2022.12.21 11:00 | modify | 1808 | 0.10 | 1.21317 | 1.23217 | 1.19617 | ||
5423 | 2022.12.21 12:00 | sell | 1809 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
5424 | 2022.12.21 12:00 | modify | 1809 | 0.10 | 1.20986 | 1.22886 | 1.19286 | ||
5425 | 2022.12.21 13:00 | sell | 1810 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
5426 | 2022.12.21 13:00 | modify | 1810 | 0.10 | 1.21295 | 1.23195 | 1.19595 | ||
5427 | 2022.12.21 14:00 | sell | 1811 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
5428 | 2022.12.21 14:00 | modify | 1811 | 0.10 | 1.21411 | 1.23311 | 1.19711 | ||
5429 | 2022.12.21 15:00 | sell | 1812 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
5430 | 2022.12.21 15:00 | modify | 1812 | 0.10 | 1.20949 | 1.22849 | 1.19249 | ||
5431 | 2022.12.21 16:00 | sell | 1813 | 0.10 | 1.21089 | 0.00000 | 0.00000 | ||
5432 | 2022.12.21 16:00 | modify | 1813 | 0.10 | 1.21089 | 1.22989 | 1.19389 | ||
5433 | 2022.12.21 17:00 | sell | 1814 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
5434 | 2022.12.21 17:00 | modify | 1814 | 0.10 | 1.20703 | 1.22603 | 1.19003 | ||
5435 | 2022.12.21 18:00 | sell | 1815 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
5436 | 2022.12.21 18:00 | modify | 1815 | 0.10 | 1.20681 | 1.22581 | 1.18981 | ||
5437 | 2022.12.21 19:00 | sell | 1816 | 0.10 | 1.20776 | 0.00000 | 0.00000 | ||
5438 | 2022.12.21 19:00 | modify | 1816 | 0.10 | 1.20776 | 1.22676 | 1.19076 | ||
5439 | 2022.12.21 20:00 | sell | 1817 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
5440 | 2022.12.21 20:00 | modify | 1817 | 0.10 | 1.20816 | 1.22716 | 1.19116 | ||
5441 | 2022.12.21 21:00 | sell | 1818 | 0.10 | 1.20865 | 0.00000 | 0.00000 | ||
5442 | 2022.12.21 21:00 | modify | 1818 | 0.10 | 1.20865 | 1.22765 | 1.19165 | ||
5443 | 2022.12.21 22:00 | sell | 1819 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
5444 | 2022.12.21 22:00 | modify | 1819 | 0.10 | 1.20760 | 1.22660 | 1.19060 | ||
5445 | 2022.12.21 23:00 | sell | 1820 | 0.10 | 1.20806 | 0.00000 | 0.00000 | ||
5446 | 2022.12.21 23:00 | modify | 1820 | 0.10 | 1.20806 | 1.22706 | 1.19106 | ||
5447 | 2022.12.22 00:00 | sell | 1821 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
5448 | 2022.12.22 00:00 | modify | 1821 | 0.10 | 1.20759 | 1.22659 | 1.19059 | ||
5449 | 2022.12.22 01:00 | sell | 1822 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
5450 | 2022.12.22 01:00 | modify | 1822 | 0.10 | 1.21025 | 1.22925 | 1.19325 | ||
5451 | 2022.12.22 02:00 | close | 1822 | 0.10 | 1.21136 | 1.22925 | 1.19325 | -11.10 | 48424.79 |
5452 | 2022.12.22 02:00 | close | 1821 | 0.10 | 1.21136 | 1.22659 | 1.19059 | -37.70 | 48387.09 |
5453 | 2022.12.22 02:00 | close | 1820 | 0.10 | 1.21136 | 1.22706 | 1.19106 | -32.56 | 48354.53 |
5454 | 2022.12.22 02:00 | close | 1819 | 0.10 | 1.21136 | 1.22660 | 1.19060 | -37.16 | 48317.37 |
5455 | 2022.12.22 02:00 | close | 1818 | 0.10 | 1.21136 | 1.22765 | 1.19165 | -26.66 | 48290.71 |
5456 | 2022.12.22 02:00 | close | 1817 | 0.10 | 1.21136 | 1.22716 | 1.19116 | -31.56 | 48259.15 |
5457 | 2022.12.22 02:00 | close | 1816 | 0.10 | 1.21136 | 1.22676 | 1.19076 | -35.56 | 48223.59 |
5458 | 2022.12.22 02:00 | close | 1815 | 0.10 | 1.21136 | 1.22581 | 1.18981 | -45.06 | 48178.53 |
5459 | 2022.12.22 02:00 | close | 1814 | 0.10 | 1.21136 | 1.22603 | 1.19003 | -42.86 | 48135.66 |
5460 | 2022.12.22 02:00 | close | 1813 | 0.10 | 1.21136 | 1.22989 | 1.19389 | -4.26 | 48131.40 |
5461 | 2022.12.22 02:00 | close | 1812 | 0.10 | 1.21136 | 1.22849 | 1.19249 | -18.26 | 48113.14 |
5462 | 2022.12.22 02:00 | close | 1811 | 0.10 | 1.21136 | 1.23311 | 1.19711 | 27.94 | 48141.08 |
5463 | 2022.12.22 02:00 | close | 1810 | 0.10 | 1.21136 | 1.23195 | 1.19595 | 16.34 | 48157.42 |
5464 | 2022.12.22 02:00 | close | 1809 | 0.10 | 1.21136 | 1.22886 | 1.19286 | -14.56 | 48142.86 |
5465 | 2022.12.22 02:00 | close | 1808 | 0.10 | 1.21136 | 1.23217 | 1.19617 | 18.54 | 48161.40 |
5466 | 2022.12.22 02:00 | close | 1807 | 0.10 | 1.21136 | 1.23279 | 1.19679 | 24.74 | 48186.14 |
5467 | 2022.12.22 02:00 | buy | 1823 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
5468 | 2022.12.22 02:00 | modify | 1823 | 0.10 | 1.21136 | 1.19236 | 1.22836 | ||
5469 | 2022.12.22 03:00 | buy | 1824 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
5470 | 2022.12.22 03:00 | modify | 1824 | 0.10 | 1.21215 | 1.19315 | 1.22915 | ||
5471 | 2022.12.22 04:00 | buy | 1825 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
5472 | 2022.12.22 04:00 | modify | 1825 | 0.10 | 1.21363 | 1.19463 | 1.23063 | ||
5473 | 2022.12.22 05:00 | buy | 1826 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
5474 | 2022.12.22 05:00 | modify | 1826 | 0.10 | 1.21238 | 1.19338 | 1.22938 | ||
5475 | 2022.12.22 06:00 | buy | 1827 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
5476 | 2022.12.22 06:00 | modify | 1827 | 0.10 | 1.21214 | 1.19314 | 1.22914 | ||
5477 | 2022.12.22 07:00 | buy | 1828 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
5478 | 2022.12.22 07:00 | modify | 1828 | 0.10 | 1.21214 | 1.19314 | 1.22914 | ||
5479 | 2022.12.22 08:00 | buy | 1829 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
5480 | 2022.12.22 08:00 | modify | 1829 | 0.10 | 1.21332 | 1.19432 | 1.23032 | ||
5481 | 2022.12.22 09:00 | buy | 1830 | 0.10 | 1.21183 | 0.00000 | 0.00000 | ||
5482 | 2022.12.22 09:00 | modify | 1830 | 0.10 | 1.21183 | 1.19283 | 1.22883 | ||
5483 | 2022.12.22 10:00 | buy | 1831 | 0.10 | 1.21022 | 0.00000 | 0.00000 | ||
5484 | 2022.12.22 10:00 | modify | 1831 | 0.10 | 1.21022 | 1.19122 | 1.22722 | ||
5485 | 2022.12.22 11:00 | close | 1831 | 0.10 | 1.20829 | 1.19122 | 1.22722 | -19.30 | 48166.84 |
5486 | 2022.12.22 11:00 | close | 1830 | 0.10 | 1.20829 | 1.19283 | 1.22883 | -35.40 | 48131.44 |
5487 | 2022.12.22 11:00 | close | 1829 | 0.10 | 1.20829 | 1.19432 | 1.23032 | -50.30 | 48081.14 |
5488 | 2022.12.22 11:00 | close | 1828 | 0.10 | 1.20829 | 1.19314 | 1.22914 | -38.50 | 48042.64 |
5489 | 2022.12.22 11:00 | close | 1827 | 0.10 | 1.20829 | 1.19314 | 1.22914 | -38.50 | 48004.14 |
5490 | 2022.12.22 11:00 | close | 1826 | 0.10 | 1.20829 | 1.19338 | 1.22938 | -40.90 | 47963.24 |
5491 | 2022.12.22 11:00 | close | 1825 | 0.10 | 1.20829 | 1.19463 | 1.23063 | -53.40 | 47909.84 |
5492 | 2022.12.22 11:00 | close | 1824 | 0.10 | 1.20829 | 1.19315 | 1.22915 | -38.60 | 47871.24 |
5493 | 2022.12.22 11:00 | close | 1823 | 0.10 | 1.20829 | 1.19236 | 1.22836 | -30.70 | 47840.54 |
5494 | 2022.12.22 11:00 | sell | 1832 | 0.10 | 1.20829 | 0.00000 | 0.00000 | ||
5495 | 2022.12.22 11:00 | modify | 1832 | 0.10 | 1.20829 | 1.22729 | 1.19129 | ||
5496 | 2022.12.22 12:00 | sell | 1833 | 0.10 | 1.20443 | 0.00000 | 0.00000 | ||
5497 | 2022.12.22 12:00 | modify | 1833 | 0.10 | 1.20443 | 1.22343 | 1.18743 | ||
5498 | 2022.12.22 13:00 | sell | 1834 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
5499 | 2022.12.22 13:00 | modify | 1834 | 0.10 | 1.20570 | 1.22470 | 1.18870 | ||
5500 | 2022.12.22 14:00 | sell | 1835 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
5501 | 2022.12.22 14:00 | modify | 1835 | 0.10 | 1.20306 | 1.22206 | 1.18606 | ||
5502 | 2022.12.22 15:00 | sell | 1836 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
5503 | 2022.12.22 15:00 | modify | 1836 | 0.10 | 1.20171 | 1.22071 | 1.18471 | ||
5504 | 2022.12.22 16:00 | sell | 1837 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
5505 | 2022.12.22 16:00 | modify | 1837 | 0.10 | 1.20269 | 1.22169 | 1.18569 | ||
5506 | 2022.12.22 17:00 | sell | 1838 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
5507 | 2022.12.22 17:00 | modify | 1838 | 0.10 | 1.20303 | 1.22203 | 1.18603 | ||
5508 | 2022.12.22 18:00 | sell | 1839 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
5509 | 2022.12.22 18:00 | modify | 1839 | 0.10 | 1.20205 | 1.22105 | 1.18505 | ||
5510 | 2022.12.22 19:00 | sell | 1840 | 0.10 | 1.20113 | 0.00000 | 0.00000 | ||
5511 | 2022.12.22 19:00 | modify | 1840 | 0.10 | 1.20113 | 1.22013 | 1.18413 | ||
5512 | 2022.12.22 20:00 | sell | 1841 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
5513 | 2022.12.22 20:00 | modify | 1841 | 0.10 | 1.20303 | 1.22203 | 1.18603 | ||
5514 | 2022.12.22 21:00 | sell | 1842 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
5515 | 2022.12.22 21:00 | modify | 1842 | 0.10 | 1.20410 | 1.22310 | 1.18710 | ||
5516 | 2022.12.22 22:00 | sell | 1843 | 0.10 | 1.20374 | 0.00000 | 0.00000 | ||
5517 | 2022.12.22 22:00 | modify | 1843 | 0.10 | 1.20374 | 1.22274 | 1.18674 | ||
5518 | 2022.12.22 23:00 | sell | 1844 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
5519 | 2022.12.22 23:00 | modify | 1844 | 0.10 | 1.20335 | 1.22235 | 1.18635 | ||
5520 | 2022.12.23 00:00 | sell | 1845 | 0.10 | 1.20372 | 0.00000 | 0.00000 | ||
5521 | 2022.12.23 00:00 | modify | 1845 | 0.10 | 1.20372 | 1.22272 | 1.18672 | ||
5522 | 2022.12.23 01:00 | sell | 1846 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
5523 | 2022.12.23 01:00 | modify | 1846 | 0.10 | 1.20198 | 1.22098 | 1.18498 | ||
5524 | 2022.12.23 02:00 | sell | 1847 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
5525 | 2022.12.23 02:00 | modify | 1847 | 0.10 | 1.20446 | 1.22346 | 1.18746 | ||
5526 | 2022.12.23 03:00 | sell | 1848 | 0.10 | 1.20403 | 0.00000 | 0.00000 | ||
5527 | 2022.12.23 03:00 | modify | 1848 | 0.10 | 1.20403 | 1.22303 | 1.18703 | ||
5528 | 2022.12.23 04:00 | sell | 1849 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
5529 | 2022.12.23 04:00 | modify | 1849 | 0.10 | 1.20494 | 1.22394 | 1.18794 | ||
5530 | 2022.12.23 05:00 | sell | 1850 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
5531 | 2022.12.23 05:00 | modify | 1850 | 0.10 | 1.20430 | 1.22330 | 1.18730 | ||
5532 | 2022.12.23 06:00 | sell | 1851 | 0.10 | 1.20351 | 0.00000 | 0.00000 | ||
5533 | 2022.12.23 06:00 | modify | 1851 | 0.10 | 1.20351 | 1.22251 | 1.18651 | ||
5534 | 2022.12.23 07:00 | sell | 1852 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
5535 | 2022.12.23 07:00 | modify | 1852 | 0.10 | 1.20380 | 1.22280 | 1.18680 | ||
5536 | 2022.12.23 08:00 | sell | 1853 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
5537 | 2022.12.23 08:00 | modify | 1853 | 0.10 | 1.20639 | 1.22539 | 1.18939 | ||
5538 | 2022.12.23 09:00 | sell | 1854 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
5539 | 2022.12.23 09:00 | modify | 1854 | 0.10 | 1.20532 | 1.22432 | 1.18832 | ||
5540 | 2022.12.23 10:00 | sell | 1855 | 0.10 | 1.20657 | 0.00000 | 0.00000 | ||
5541 | 2022.12.23 10:00 | modify | 1855 | 0.10 | 1.20657 | 1.22557 | 1.18957 | ||
5542 | 2023.01.03 09:04 | t/p | 1832 | 0.10 | 1.19129 | 1.22729 | 1.19129 | 171.46 | 48012.00 |
5543 | 2023.01.03 10:00 | sell | 1856 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
5544 | 2023.01.03 10:00 | modify | 1856 | 0.10 | 1.19232 | 1.21132 | 1.17532 | ||
5545 | 2023.01.05 15:04 | t/p | 1855 | 0.10 | 1.18957 | 1.22557 | 1.18957 | 171.90 | 48183.90 |
5546 | 2023.01.05 15:05 | t/p | 1853 | 0.10 | 1.18939 | 1.22539 | 1.18939 | 171.90 | 48355.80 |
5547 | 2023.01.05 15:47 | t/p | 1834 | 0.10 | 1.18870 | 1.22470 | 1.18870 | 172.05 | 48527.85 |
5548 | 2023.01.05 15:51 | t/p | 1854 | 0.10 | 1.18832 | 1.22432 | 1.18832 | 171.90 | 48699.75 |
5549 | 2023.01.05 15:53 | t/p | 1849 | 0.10 | 1.18794 | 1.22394 | 1.18794 | 171.90 | 48871.65 |
5550 | 2023.01.05 16:00 | sell | 1857 | 0.10 | 1.18806 | 0.00000 | 0.00000 | ||
5551 | 2023.01.05 16:00 | modify | 1857 | 0.10 | 1.18806 | 1.20706 | 1.17106 | ||
5552 | 2023.01.05 17:00 | sell | 1858 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
5553 | 2023.01.05 17:00 | modify | 1858 | 0.10 | 1.19002 | 1.20902 | 1.17302 | ||
5554 | 2023.01.05 18:00 | sell | 1859 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
5555 | 2023.01.05 18:00 | modify | 1859 | 0.10 | 1.19070 | 1.20970 | 1.17370 | ||
5556 | 2023.01.05 19:00 | sell | 1860 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
5557 | 2023.01.05 19:00 | modify | 1860 | 0.10 | 1.19290 | 1.21190 | 1.17590 | ||
5558 | 2023.01.05 20:00 | sell | 1861 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
5559 | 2023.01.05 20:00 | modify | 1861 | 0.10 | 1.19173 | 1.21073 | 1.17473 | ||
5560 | 2023.01.06 09:21 | t/p | 1847 | 0.10 | 1.18746 | 1.22346 | 1.18746 | 172.05 | 49043.70 |
5561 | 2023.01.06 09:21 | t/p | 1833 | 0.10 | 1.18743 | 1.22343 | 1.18743 | 172.19 | 49215.89 |
5562 | 2023.01.06 09:21 | t/p | 1850 | 0.10 | 1.18730 | 1.22330 | 1.18730 | 172.05 | 49387.94 |
5563 | 2023.01.06 09:21 | t/p | 1842 | 0.10 | 1.18710 | 1.22310 | 1.18710 | 172.19 | 49560.13 |
5564 | 2023.01.06 09:21 | t/p | 1848 | 0.10 | 1.18703 | 1.22303 | 1.18703 | 172.05 | 49732.18 |
5565 | 2023.01.06 09:21 | t/p | 1852 | 0.10 | 1.18680 | 1.22280 | 1.18680 | 172.05 | 49904.23 |
5566 | 2023.01.06 09:21 | t/p | 1843 | 0.10 | 1.18674 | 1.22274 | 1.18674 | 172.19 | 50076.42 |
5567 | 2023.01.06 09:21 | t/p | 1845 | 0.10 | 1.18672 | 1.22272 | 1.18672 | 172.05 | 50248.47 |
5568 | 2023.01.06 09:22 | t/p | 1851 | 0.10 | 1.18651 | 1.22251 | 1.18651 | 172.05 | 50420.52 |
5569 | 2023.01.06 09:22 | t/p | 1844 | 0.10 | 1.18635 | 1.22235 | 1.18635 | 172.19 | 50592.71 |
5570 | 2023.01.06 09:53 | t/p | 1835 | 0.10 | 1.18606 | 1.22206 | 1.18606 | 172.19 | 50764.90 |
5571 | 2023.01.06 09:53 | t/p | 1838 | 0.10 | 1.18603 | 1.22203 | 1.18603 | 172.19 | 50937.10 |
5572 | 2023.01.06 09:53 | t/p | 1841 | 0.10 | 1.18603 | 1.22203 | 1.18603 | 172.19 | 51109.29 |
5573 | 2023.01.06 09:57 | t/p | 1837 | 0.10 | 1.18569 | 1.22169 | 1.18569 | 172.19 | 51281.49 |
5574 | 2023.01.06 10:00 | sell | 1862 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
5575 | 2023.01.06 10:00 | modify | 1862 | 0.10 | 1.18579 | 1.20479 | 1.16879 | ||
5576 | 2023.01.06 11:00 | sell | 1863 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
5577 | 2023.01.06 11:00 | modify | 1863 | 0.10 | 1.18549 | 1.20449 | 1.16849 | ||
5578 | 2023.01.06 11:39 | t/p | 1839 | 0.10 | 1.18505 | 1.22105 | 1.18505 | 172.19 | 51453.68 |
5579 | 2023.01.06 11:39 | t/p | 1846 | 0.10 | 1.18498 | 1.22098 | 1.18498 | 172.05 | 51625.73 |
5580 | 2023.01.06 11:46 | t/p | 1836 | 0.10 | 1.18471 | 1.22071 | 1.18471 | 172.19 | 51797.92 |
5581 | 2023.01.06 12:00 | sell | 1864 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
5582 | 2023.01.06 12:00 | modify | 1864 | 0.10 | 1.18474 | 1.20374 | 1.16774 | ||
5583 | 2023.01.06 13:00 | sell | 1865 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
5584 | 2023.01.06 13:00 | modify | 1865 | 0.10 | 1.18589 | 1.20489 | 1.16889 | ||
5585 | 2023.01.06 14:00 | sell | 1866 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
5586 | 2023.01.06 14:00 | modify | 1866 | 0.10 | 1.19258 | 1.21158 | 1.17558 | ||
5587 | 2023.01.06 15:00 | sell | 1867 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
5588 | 2023.01.06 15:00 | modify | 1867 | 0.10 | 1.18958 | 1.20858 | 1.17258 | ||
5589 | 2023.01.06 15:48 | s/l | 1864 | 0.10 | 1.20374 | 1.20374 | 1.16774 | -190.00 | 51607.92 |
5590 | 2023.01.06 15:50 | s/l | 1863 | 0.10 | 1.20449 | 1.20449 | 1.16849 | -190.00 | 51417.92 |
5591 | 2023.01.06 15:50 | s/l | 1862 | 0.10 | 1.20479 | 1.20479 | 1.16879 | -190.00 | 51227.92 |
5592 | 2023.01.06 15:50 | s/l | 1865 | 0.10 | 1.20489 | 1.20489 | 1.16889 | -190.00 | 51037.92 |
5593 | 2023.01.06 16:00 | sell | 1868 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
5594 | 2023.01.06 16:00 | modify | 1868 | 0.10 | 1.20460 | 1.22360 | 1.18760 | ||
5595 | 2023.01.06 17:00 | close | 1868 | 0.10 | 1.20654 | 1.22360 | 1.18760 | -19.40 | 51018.52 |
5596 | 2023.01.06 17:00 | close | 1867 | 0.10 | 1.20654 | 1.20858 | 1.17258 | -169.60 | 50848.92 |
5597 | 2023.01.06 17:00 | close | 1866 | 0.10 | 1.20654 | 1.21158 | 1.17558 | -139.60 | 50709.32 |
5598 | 2023.01.06 17:00 | close | 1861 | 0.10 | 1.20654 | 1.21073 | 1.17473 | -147.95 | 50561.37 |
5599 | 2023.01.06 17:00 | close | 1860 | 0.10 | 1.20654 | 1.21190 | 1.17590 | -136.25 | 50425.11 |
5600 | 2023.01.06 17:00 | close | 1859 | 0.10 | 1.20654 | 1.20970 | 1.17370 | -158.25 | 50266.86 |
5601 | 2023.01.06 17:00 | close | 1858 | 0.10 | 1.20654 | 1.20902 | 1.17302 | -165.05 | 50101.81 |
5602 | 2023.01.06 17:00 | close | 1857 | 0.10 | 1.20654 | 1.20706 | 1.17106 | -184.65 | 49917.15 |
5603 | 2023.01.06 17:00 | close | 1856 | 0.10 | 1.20654 | 1.21132 | 1.17532 | -141.47 | 49775.68 |
5604 | 2023.01.06 17:00 | close | 1840 | 0.10 | 1.20654 | 1.22013 | 1.18413 | -51.91 | 49723.78 |
5605 | 2023.01.06 17:00 | buy | 1869 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
5606 | 2023.01.06 17:00 | modify | 1869 | 0.10 | 1.20654 | 1.18754 | 1.22354 | ||
5607 | 2023.01.06 18:00 | buy | 1870 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
5608 | 2023.01.06 18:00 | modify | 1870 | 0.10 | 1.20873 | 1.18973 | 1.22573 | ||
5609 | 2023.01.06 19:00 | buy | 1871 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
5610 | 2023.01.06 19:00 | modify | 1871 | 0.10 | 1.20848 | 1.18948 | 1.22548 | ||
5611 | 2023.01.06 20:00 | buy | 1872 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
5612 | 2023.01.06 20:00 | modify | 1872 | 0.10 | 1.20991 | 1.19091 | 1.22691 | ||
5613 | 2023.01.06 21:00 | buy | 1873 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
5614 | 2023.01.06 21:00 | modify | 1873 | 0.10 | 1.20978 | 1.19078 | 1.22678 | ||
5615 | 2023.01.08 23:00 | buy | 1874 | 0.10 | 1.20903 | 0.00000 | 0.00000 | ||
5616 | 2023.01.08 23:00 | modify | 1874 | 0.10 | 1.20903 | 1.19003 | 1.22603 | ||
5617 | 2023.01.09 00:00 | buy | 1875 | 0.10 | 1.21226 | 0.00000 | 0.00000 | ||
5618 | 2023.01.09 00:00 | modify | 1875 | 0.10 | 1.21226 | 1.19326 | 1.22926 | ||
5619 | 2023.01.09 01:00 | buy | 1876 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
5620 | 2023.01.09 01:00 | modify | 1876 | 0.10 | 1.21114 | 1.19214 | 1.22814 | ||
5621 | 2023.01.09 02:00 | buy | 1877 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
5622 | 2023.01.09 02:00 | modify | 1877 | 0.10 | 1.21160 | 1.19260 | 1.22860 | ||
5623 | 2023.01.09 03:00 | buy | 1878 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
5624 | 2023.01.09 03:00 | modify | 1878 | 0.10 | 1.21379 | 1.19479 | 1.23079 | ||
5625 | 2023.01.09 04:00 | buy | 1879 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
5626 | 2023.01.09 04:00 | modify | 1879 | 0.10 | 1.21249 | 1.19349 | 1.22949 | ||
5627 | 2023.01.09 05:00 | buy | 1880 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
5628 | 2023.01.09 05:00 | modify | 1880 | 0.10 | 1.21443 | 1.19543 | 1.23143 | ||
5629 | 2023.01.09 06:00 | buy | 1881 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
5630 | 2023.01.09 06:00 | modify | 1881 | 0.10 | 1.21487 | 1.19587 | 1.23187 | ||
5631 | 2023.01.09 07:00 | buy | 1882 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
5632 | 2023.01.09 07:00 | modify | 1882 | 0.10 | 1.21498 | 1.19598 | 1.23198 | ||
5633 | 2023.01.09 08:00 | buy | 1883 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
5634 | 2023.01.09 08:00 | modify | 1883 | 0.10 | 1.21424 | 1.19524 | 1.23124 | ||
5635 | 2023.01.09 09:00 | buy | 1884 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
5636 | 2023.01.09 09:00 | modify | 1884 | 0.10 | 1.21599 | 1.19699 | 1.23299 | ||
5637 | 2023.01.09 10:00 | buy | 1885 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
5638 | 2023.01.09 10:00 | modify | 1885 | 0.10 | 1.21613 | 1.19713 | 1.23313 | ||
5639 | 2023.01.09 11:00 | buy | 1886 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
5640 | 2023.01.09 11:00 | modify | 1886 | 0.10 | 1.21168 | 1.19268 | 1.22868 | ||
5641 | 2023.01.09 12:00 | buy | 1887 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
5642 | 2023.01.09 12:00 | modify | 1887 | 0.10 | 1.21462 | 1.19562 | 1.23162 | ||
5643 | 2023.01.09 13:00 | buy | 1888 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
5644 | 2023.01.09 13:00 | modify | 1888 | 0.10 | 1.21413 | 1.19513 | 1.23113 | ||
5645 | 2023.01.09 14:00 | buy | 1889 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
5646 | 2023.01.09 14:00 | modify | 1889 | 0.10 | 1.21709 | 1.19809 | 1.23409 | ||
5647 | 2023.01.09 15:00 | buy | 1890 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
5648 | 2023.01.09 15:00 | modify | 1890 | 0.10 | 1.21901 | 1.20001 | 1.23601 | ||
5649 | 2023.01.09 16:00 | buy | 1891 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
5650 | 2023.01.09 16:00 | modify | 1891 | 0.10 | 1.21935 | 1.20035 | 1.23635 | ||
5651 | 2023.01.09 17:00 | buy | 1892 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
5652 | 2023.01.09 17:00 | modify | 1892 | 0.10 | 1.22072 | 1.20172 | 1.23772 | ||
5653 | 2023.01.12 13:55 | t/p | 1869 | 0.10 | 1.22354 | 1.18754 | 1.22354 | 167.03 | 49890.81 |
5654 | 2023.01.12 14:00 | buy | 1893 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
5655 | 2023.01.12 14:00 | modify | 1893 | 0.10 | 1.22385 | 1.20485 | 1.24085 | ||
5656 | 2023.01.16 01:15 | t/p | 1871 | 0.10 | 1.22548 | 1.18948 | 1.22548 | 166.04 | 50056.85 |
5657 | 2023.01.16 01:16 | t/p | 1870 | 0.10 | 1.22573 | 1.18973 | 1.22573 | 166.04 | 50222.89 |
5658 | 2023.01.16 01:17 | t/p | 1874 | 0.10 | 1.22603 | 1.19003 | 1.22603 | 166.04 | 50388.93 |
5659 | 2023.01.16 01:58 | t/p | 1872 | 0.10 | 1.22691 | 1.19091 | 1.22691 | 166.04 | 50554.98 |
5660 | 2023.01.16 01:58 | t/p | 1873 | 0.10 | 1.22678 | 1.19078 | 1.22678 | 166.04 | 50721.02 |
5661 | 2023.01.16 02:00 | buy | 1894 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
5662 | 2023.01.16 02:00 | modify | 1894 | 0.10 | 1.22737 | 1.20837 | 1.24437 | ||
5663 | 2023.01.16 02:16 | t/p | 1876 | 0.10 | 1.22814 | 1.19214 | 1.22814 | 166.54 | 50887.55 |
5664 | 2023.01.16 02:20 | t/p | 1877 | 0.10 | 1.22860 | 1.19260 | 1.22860 | 166.54 | 51054.09 |
5665 | 2023.01.16 02:29 | t/p | 1886 | 0.10 | 1.22868 | 1.19268 | 1.22868 | 166.54 | 51220.63 |
5666 | 2023.01.16 03:00 | buy | 1895 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
5667 | 2023.01.16 03:00 | modify | 1895 | 0.10 | 1.22838 | 1.20938 | 1.24538 | ||
5668 | 2023.01.16 04:00 | buy | 1896 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
5669 | 2023.01.16 04:00 | modify | 1896 | 0.10 | 1.22715 | 1.20815 | 1.24415 | ||
5670 | 2023.01.16 05:00 | buy | 1897 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
5671 | 2023.01.16 05:00 | modify | 1897 | 0.10 | 1.22605 | 1.20705 | 1.24305 | ||
5672 | 2023.01.16 06:00 | buy | 1898 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
5673 | 2023.01.16 06:00 | modify | 1898 | 0.10 | 1.22657 | 1.20757 | 1.24357 | ||
5674 | 2023.01.16 07:00 | buy | 1899 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
5675 | 2023.01.16 07:00 | modify | 1899 | 0.10 | 1.22449 | 1.20549 | 1.24149 | ||
5676 | 2023.01.16 08:00 | close | 1899 | 0.10 | 1.22304 | 1.20549 | 1.24149 | -14.50 | 51206.13 |
5677 | 2023.01.16 08:00 | close | 1898 | 0.10 | 1.22304 | 1.20757 | 1.24357 | -35.30 | 51170.83 |
5678 | 2023.01.16 08:00 | close | 1897 | 0.10 | 1.22304 | 1.20705 | 1.24305 | -30.10 | 51140.73 |
5679 | 2023.01.16 08:00 | close | 1896 | 0.10 | 1.22304 | 1.20815 | 1.24415 | -41.10 | 51099.63 |
5680 | 2023.01.16 08:00 | close | 1895 | 0.10 | 1.22304 | 1.20938 | 1.24538 | -53.40 | 51046.23 |
5681 | 2023.01.16 08:00 | close | 1894 | 0.10 | 1.22304 | 1.20837 | 1.24437 | -43.30 | 51002.93 |
5682 | 2023.01.16 08:00 | close | 1893 | 0.10 | 1.22304 | 1.20485 | 1.24085 | -9.09 | 50993.84 |
5683 | 2023.01.16 08:00 | close | 1892 | 0.10 | 1.22304 | 1.20172 | 1.23772 | 19.74 | 51013.58 |
5684 | 2023.01.16 08:00 | close | 1891 | 0.10 | 1.22304 | 1.20035 | 1.23635 | 33.44 | 51047.01 |
5685 | 2023.01.16 08:00 | close | 1890 | 0.10 | 1.22304 | 1.20001 | 1.23601 | 36.84 | 51083.85 |
5686 | 2023.01.16 08:00 | close | 1889 | 0.10 | 1.22304 | 1.19809 | 1.23409 | 56.04 | 51139.89 |
5687 | 2023.01.16 08:00 | close | 1888 | 0.10 | 1.22304 | 1.19513 | 1.23113 | 85.64 | 51225.52 |
5688 | 2023.01.16 08:00 | close | 1887 | 0.10 | 1.22304 | 1.19562 | 1.23162 | 80.74 | 51306.26 |
5689 | 2023.01.16 08:00 | close | 1885 | 0.10 | 1.22304 | 1.19713 | 1.23313 | 65.64 | 51371.90 |
5690 | 2023.01.16 08:00 | close | 1884 | 0.10 | 1.22304 | 1.19699 | 1.23299 | 67.04 | 51438.93 |
5691 | 2023.01.16 08:00 | close | 1883 | 0.10 | 1.22304 | 1.19524 | 1.23124 | 84.54 | 51523.47 |
5692 | 2023.01.16 08:00 | close | 1882 | 0.10 | 1.22304 | 1.19598 | 1.23198 | 77.14 | 51600.61 |
5693 | 2023.01.16 08:00 | close | 1881 | 0.10 | 1.22304 | 1.19587 | 1.23187 | 78.24 | 51678.84 |
5694 | 2023.01.16 08:00 | close | 1880 | 0.10 | 1.22304 | 1.19543 | 1.23143 | 82.64 | 51761.48 |
5695 | 2023.01.16 08:00 | close | 1879 | 0.10 | 1.22304 | 1.19349 | 1.22949 | 102.04 | 51863.52 |
5696 | 2023.01.16 08:00 | close | 1878 | 0.10 | 1.22304 | 1.19479 | 1.23079 | 89.04 | 51952.55 |
5697 | 2023.01.16 08:00 | close | 1875 | 0.10 | 1.22304 | 1.19326 | 1.22926 | 104.34 | 52056.89 |
5698 | 2023.01.16 08:00 | sell | 1900 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
5699 | 2023.01.16 08:00 | modify | 1900 | 0.10 | 1.22304 | 1.24204 | 1.20604 | ||
5700 | 2023.01.16 09:00 | sell | 1901 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
5701 | 2023.01.16 09:00 | modify | 1901 | 0.10 | 1.21761 | 1.23661 | 1.20061 | ||
5702 | 2023.01.16 10:00 | sell | 1902 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
5703 | 2023.01.16 10:00 | modify | 1902 | 0.10 | 1.21996 | 1.23896 | 1.20296 | ||
5704 | 2023.01.16 11:00 | sell | 1903 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
5705 | 2023.01.16 11:00 | modify | 1903 | 0.10 | 1.22146 | 1.24046 | 1.20446 | ||
5706 | 2023.01.16 12:00 | sell | 1904 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
5707 | 2023.01.16 12:00 | modify | 1904 | 0.10 | 1.22038 | 1.23938 | 1.20338 | ||
5708 | 2023.01.16 13:00 | sell | 1905 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
5709 | 2023.01.16 13:00 | modify | 1905 | 0.10 | 1.21870 | 1.23770 | 1.20170 | ||
5710 | 2023.01.16 14:00 | sell | 1906 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
5711 | 2023.01.16 14:00 | modify | 1906 | 0.10 | 1.21929 | 1.23829 | 1.20229 | ||
5712 | 2023.01.16 15:00 | sell | 1907 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
5713 | 2023.01.16 15:00 | modify | 1907 | 0.10 | 1.22002 | 1.23902 | 1.20302 | ||
5714 | 2023.01.16 16:00 | sell | 1908 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
5715 | 2023.01.16 16:00 | modify | 1908 | 0.10 | 1.22045 | 1.23945 | 1.20345 | ||
5716 | 2023.01.16 17:00 | sell | 1909 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
5717 | 2023.01.16 17:00 | modify | 1909 | 0.10 | 1.22071 | 1.23971 | 1.20371 | ||
5718 | 2023.01.16 18:00 | sell | 1910 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
5719 | 2023.01.16 18:00 | modify | 1910 | 0.10 | 1.21904 | 1.23804 | 1.20204 | ||
5720 | 2023.01.16 19:00 | sell | 1911 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
5721 | 2023.01.16 19:00 | modify | 1911 | 0.10 | 1.21873 | 1.23773 | 1.20173 | ||
5722 | 2023.01.16 20:00 | sell | 1912 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
5723 | 2023.01.16 20:00 | modify | 1912 | 0.10 | 1.21940 | 1.23840 | 1.20240 | ||
5724 | 2023.01.16 21:00 | sell | 1913 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
5725 | 2023.01.16 21:00 | modify | 1913 | 0.10 | 1.21945 | 1.23845 | 1.20245 | ||
5726 | 2023.01.16 22:00 | sell | 1914 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
5727 | 2023.01.16 22:00 | modify | 1914 | 0.10 | 1.21884 | 1.23784 | 1.20184 | ||
5728 | 2023.01.16 23:00 | sell | 1915 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
5729 | 2023.01.16 23:00 | modify | 1915 | 0.10 | 1.21975 | 1.23875 | 1.20275 | ||
5730 | 2023.01.17 00:00 | close | 1915 | 0.10 | 1.22110 | 1.23875 | 1.20275 | -13.35 | 52043.54 |
5731 | 2023.01.17 00:00 | close | 1914 | 0.10 | 1.22110 | 1.23784 | 1.20184 | -22.45 | 52021.08 |
5732 | 2023.01.17 00:00 | close | 1913 | 0.10 | 1.22110 | 1.23845 | 1.20245 | -16.35 | 52004.73 |
5733 | 2023.01.17 00:00 | close | 1912 | 0.10 | 1.22110 | 1.23840 | 1.20240 | -16.85 | 51987.87 |
5734 | 2023.01.17 00:00 | close | 1911 | 0.10 | 1.22110 | 1.23773 | 1.20173 | -23.55 | 51964.32 |
5735 | 2023.01.17 00:00 | close | 1910 | 0.10 | 1.22110 | 1.23804 | 1.20204 | -20.45 | 51943.87 |
5736 | 2023.01.17 00:00 | close | 1909 | 0.10 | 1.22110 | 1.23971 | 1.20371 | -3.75 | 51940.11 |
5737 | 2023.01.17 00:00 | close | 1908 | 0.10 | 1.22110 | 1.23945 | 1.20345 | -6.35 | 51933.76 |
5738 | 2023.01.17 00:00 | close | 1907 | 0.10 | 1.22110 | 1.23902 | 1.20302 | -10.65 | 51923.11 |
5739 | 2023.01.17 00:00 | close | 1906 | 0.10 | 1.22110 | 1.23829 | 1.20229 | -17.95 | 51905.15 |
5740 | 2023.01.17 00:00 | close | 1905 | 0.10 | 1.22110 | 1.23770 | 1.20170 | -23.85 | 51881.30 |
5741 | 2023.01.17 00:00 | close | 1904 | 0.10 | 1.22110 | 1.23938 | 1.20338 | -7.05 | 51874.24 |
5742 | 2023.01.17 00:00 | close | 1903 | 0.10 | 1.22110 | 1.24046 | 1.20446 | 3.75 | 51877.99 |
5743 | 2023.01.17 00:00 | close | 1902 | 0.10 | 1.22110 | 1.23896 | 1.20296 | -11.25 | 51866.74 |
5744 | 2023.01.17 00:00 | close | 1901 | 0.10 | 1.22110 | 1.23661 | 1.20061 | -34.75 | 51831.98 |
5745 | 2023.01.17 00:00 | close | 1900 | 0.10 | 1.22110 | 1.24204 | 1.20604 | 19.55 | 51851.53 |
5746 | 2023.01.17 00:00 | buy | 1916 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
5747 | 2023.01.17 00:00 | modify | 1916 | 0.10 | 1.22110 | 1.20210 | 1.23810 | ||
5748 | 2023.01.17 01:00 | buy | 1917 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
5749 | 2023.01.17 01:00 | modify | 1917 | 0.10 | 1.21995 | 1.20095 | 1.23695 | ||
5750 | 2023.01.17 02:00 | close | 1917 | 0.10 | 1.21872 | 1.20095 | 1.23695 | -12.30 | 51839.23 |
5751 | 2023.01.17 02:00 | close | 1916 | 0.10 | 1.21872 | 1.20210 | 1.23810 | -23.80 | 51815.43 |
5752 | 2023.01.17 02:00 | sell | 1918 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
5753 | 2023.01.17 02:00 | modify | 1918 | 0.10 | 1.21872 | 1.23772 | 1.20172 | ||
5754 | 2023.01.17 03:00 | sell | 1919 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
5755 | 2023.01.17 03:00 | modify | 1919 | 0.10 | 1.21863 | 1.23763 | 1.20163 | ||
5756 | 2023.01.17 04:00 | sell | 1920 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
5757 | 2023.01.17 04:00 | modify | 1920 | 0.10 | 1.21906 | 1.23806 | 1.20206 | ||
5758 | 2023.01.17 05:00 | sell | 1921 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
5759 | 2023.01.17 05:00 | modify | 1921 | 0.10 | 1.21935 | 1.23835 | 1.20235 | ||
5760 | 2023.01.17 06:00 | close | 1921 | 0.10 | 1.22039 | 1.23835 | 1.20235 | -10.40 | 51805.03 |
5761 | 2023.01.17 06:00 | close | 1920 | 0.10 | 1.22039 | 1.23806 | 1.20206 | -13.30 | 51791.73 |
5762 | 2023.01.17 06:00 | close | 1919 | 0.10 | 1.22039 | 1.23763 | 1.20163 | -17.60 | 51774.13 |
5763 | 2023.01.17 06:00 | close | 1918 | 0.10 | 1.22039 | 1.23772 | 1.20172 | -16.70 | 51757.43 |
5764 | 2023.01.17 06:00 | buy | 1922 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
5765 | 2023.01.17 06:00 | modify | 1922 | 0.10 | 1.22039 | 1.20139 | 1.23739 | ||
5766 | 2023.01.17 07:00 | close | 1922 | 0.10 | 1.21715 | 1.20139 | 1.23739 | -32.40 | 51725.03 |
5767 | 2023.01.17 07:00 | sell | 1923 | 0.10 | 1.21715 | 0.00000 | 0.00000 | ||
5768 | 2023.01.17 07:00 | modify | 1923 | 0.10 | 1.21715 | 1.23615 | 1.20015 | ||
5769 | 2023.01.17 08:00 | sell | 1924 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
5770 | 2023.01.17 08:00 | modify | 1924 | 0.10 | 1.22142 | 1.24042 | 1.20442 | ||
5771 | 2023.01.17 09:00 | close | 1924 | 0.10 | 1.22158 | 1.24042 | 1.20442 | -1.60 | 51723.43 |
5772 | 2023.01.17 09:00 | close | 1923 | 0.10 | 1.22158 | 1.23615 | 1.20015 | -44.30 | 51679.13 |
5773 | 2023.01.17 09:00 | buy | 1925 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
5774 | 2023.01.17 09:00 | modify | 1925 | 0.10 | 1.22158 | 1.20258 | 1.23858 | ||
5775 | 2023.01.17 10:00 | buy | 1926 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
5776 | 2023.01.17 10:00 | modify | 1926 | 0.10 | 1.22111 | 1.20211 | 1.23811 | ||
5777 | 2023.01.17 11:00 | close | 1926 | 0.10 | 1.22136 | 1.20211 | 1.23811 | 2.50 | 51681.63 |
5778 | 2023.01.17 11:00 | close | 1925 | 0.10 | 1.22136 | 1.20258 | 1.23858 | -2.20 | 51679.43 |
5779 | 2023.01.17 11:00 | sell | 1927 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
5780 | 2023.01.17 11:00 | modify | 1927 | 0.10 | 1.22136 | 1.24036 | 1.20436 | ||
5781 | 2023.01.17 12:00 | close | 1927 | 0.10 | 1.22570 | 1.24036 | 1.20436 | -43.40 | 51636.03 |
5782 | 2023.01.17 12:00 | buy | 1928 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
5783 | 2023.01.17 12:00 | modify | 1928 | 0.10 | 1.22570 | 1.20670 | 1.24270 | ||
5784 | 2023.01.17 13:00 | buy | 1929 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
5785 | 2023.01.17 13:00 | modify | 1929 | 0.10 | 1.22602 | 1.20702 | 1.24302 | ||
5786 | 2023.01.17 14:00 | buy | 1930 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
5787 | 2023.01.17 14:00 | modify | 1930 | 0.10 | 1.22544 | 1.20644 | 1.24244 | ||
5788 | 2023.01.17 15:00 | buy | 1931 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
5789 | 2023.01.17 15:00 | modify | 1931 | 0.10 | 1.22927 | 1.21027 | 1.24627 | ||
5790 | 2023.01.17 16:00 | buy | 1932 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
5791 | 2023.01.17 16:00 | modify | 1932 | 0.10 | 1.22818 | 1.20918 | 1.24518 | ||
5792 | 2023.01.17 17:00 | buy | 1933 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
5793 | 2023.01.17 17:00 | modify | 1933 | 0.10 | 1.22647 | 1.20747 | 1.24347 | ||
5794 | 2023.01.17 18:00 | buy | 1934 | 0.10 | 1.22644 | 0.00000 | 0.00000 | ||
5795 | 2023.01.17 18:00 | modify | 1934 | 0.10 | 1.22644 | 1.20744 | 1.24344 | ||
5796 | 2023.01.17 19:00 | buy | 1935 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
5797 | 2023.01.17 19:00 | modify | 1935 | 0.10 | 1.22642 | 1.20742 | 1.24342 | ||
5798 | 2023.01.17 20:00 | buy | 1936 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
5799 | 2023.01.17 20:00 | modify | 1936 | 0.10 | 1.22771 | 1.20871 | 1.24471 | ||
5800 | 2023.01.17 21:00 | buy | 1937 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
5801 | 2023.01.17 21:00 | modify | 1937 | 0.10 | 1.22816 | 1.20916 | 1.24516 | ||
5802 | 2023.01.17 22:00 | buy | 1938 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
5803 | 2023.01.17 22:00 | modify | 1938 | 0.10 | 1.22871 | 1.20971 | 1.24571 | ||
5804 | 2023.01.17 23:00 | buy | 1939 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
5805 | 2023.01.17 23:00 | modify | 1939 | 0.10 | 1.22860 | 1.20960 | 1.24560 | ||
5806 | 2023.01.18 00:00 | buy | 1940 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
5807 | 2023.01.18 00:00 | modify | 1940 | 0.10 | 1.22857 | 1.20957 | 1.24557 | ||
5808 | 2023.01.18 01:00 | buy | 1941 | 0.10 | 1.22743 | 0.00000 | 0.00000 | ||
5809 | 2023.01.18 01:00 | modify | 1941 | 0.10 | 1.22743 | 1.20843 | 1.24443 | ||
5810 | 2023.01.18 02:00 | buy | 1942 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
5811 | 2023.01.18 02:00 | modify | 1942 | 0.10 | 1.22869 | 1.20969 | 1.24569 | ||
5812 | 2023.01.18 03:00 | buy | 1943 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
5813 | 2023.01.18 03:00 | modify | 1943 | 0.10 | 1.22750 | 1.20850 | 1.24450 | ||
5814 | 2023.01.18 04:00 | buy | 1944 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
5815 | 2023.01.18 04:00 | modify | 1944 | 0.10 | 1.22706 | 1.20806 | 1.24406 | ||
5816 | 2023.01.18 05:00 | buy | 1945 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
5817 | 2023.01.18 05:00 | modify | 1945 | 0.10 | 1.22852 | 1.20952 | 1.24552 | ||
5818 | 2023.01.18 06:00 | buy | 1946 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
5819 | 2023.01.18 06:00 | modify | 1946 | 0.10 | 1.22849 | 1.20949 | 1.24549 | ||
5820 | 2023.01.18 07:00 | buy | 1947 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
5821 | 2023.01.18 07:00 | modify | 1947 | 0.10 | 1.22939 | 1.21039 | 1.24639 | ||
5822 | 2023.01.18 08:00 | buy | 1948 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
5823 | 2023.01.18 08:00 | modify | 1948 | 0.10 | 1.23178 | 1.21278 | 1.24878 | ||
5824 | 2023.01.18 09:00 | buy | 1949 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
5825 | 2023.01.18 09:00 | modify | 1949 | 0.10 | 1.23418 | 1.21518 | 1.25118 | ||
5826 | 2023.01.18 10:00 | buy | 1950 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
5827 | 2023.01.18 10:00 | modify | 1950 | 0.10 | 1.23617 | 1.21717 | 1.25317 | ||
5828 | 2023.01.18 11:00 | buy | 1951 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
5829 | 2023.01.18 11:00 | modify | 1951 | 0.10 | 1.23514 | 1.21614 | 1.25214 | ||
5830 | 2023.01.18 14:15 | t/p | 1930 | 0.10 | 1.24244 | 1.20644 | 1.24244 | 169.51 | 51805.54 |
5831 | 2023.01.18 14:15 | t/p | 1928 | 0.10 | 1.24270 | 1.20670 | 1.24270 | 169.51 | 51975.04 |
5832 | 2023.01.18 14:24 | t/p | 1929 | 0.10 | 1.24302 | 1.20702 | 1.24302 | 169.51 | 52144.55 |
5833 | 2023.01.18 14:25 | t/p | 1935 | 0.10 | 1.24342 | 1.20742 | 1.24342 | 169.51 | 52314.05 |
5834 | 2023.01.18 14:25 | t/p | 1933 | 0.10 | 1.24347 | 1.20747 | 1.24347 | 169.51 | 52483.56 |
5835 | 2023.01.18 14:25 | t/p | 1934 | 0.10 | 1.24344 | 1.20744 | 1.24344 | 169.51 | 52653.06 |
5836 | 2023.01.18 15:00 | buy | 1952 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
5837 | 2023.01.18 15:00 | modify | 1952 | 0.10 | 1.24144 | 1.22244 | 1.25844 | ||
5838 | 2023.01.18 16:00 | buy | 1953 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
5839 | 2023.01.18 16:00 | modify | 1953 | 0.10 | 1.23971 | 1.22071 | 1.25671 | ||
5840 | 2023.01.18 17:00 | buy | 1954 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
5841 | 2023.01.18 17:00 | modify | 1954 | 0.10 | 1.23702 | 1.21802 | 1.25402 | ||
5842 | 2023.01.18 18:00 | buy | 1955 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
5843 | 2023.01.18 18:00 | modify | 1955 | 0.10 | 1.23484 | 1.21584 | 1.25184 | ||
5844 | 2023.01.18 19:00 | buy | 1956 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
5845 | 2023.01.18 19:00 | modify | 1956 | 0.10 | 1.23396 | 1.21496 | 1.25096 | ||
5846 | 2023.01.18 20:00 | buy | 1957 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
5847 | 2023.01.18 20:00 | modify | 1957 | 0.10 | 1.23436 | 1.21536 | 1.25136 | ||
5848 | 2023.01.23 03:14 | t/p | 1944 | 0.10 | 1.24406 | 1.20806 | 1.24406 | 167.53 | 52820.59 |
5849 | 2023.01.23 03:14 | t/p | 1941 | 0.10 | 1.24443 | 1.20843 | 1.24443 | 167.53 | 52988.11 |
5850 | 2023.01.23 03:14 | t/p | 1943 | 0.10 | 1.24450 | 1.20850 | 1.24450 | 167.53 | 53155.64 |
5851 | 2023.01.23 03:14 | t/p | 1936 | 0.10 | 1.24471 | 1.20871 | 1.24471 | 167.03 | 53322.67 |
5852 | 2023.01.23 04:00 | buy | 1958 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
5853 | 2023.01.23 04:00 | modify | 1958 | 0.10 | 1.24351 | 1.22451 | 1.26051 | ||
5854 | 2023.01.23 05:00 | buy | 1959 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
5855 | 2023.01.23 05:00 | modify | 1959 | 0.10 | 1.24276 | 1.22376 | 1.25976 | ||
5856 | 2023.01.23 06:00 | buy | 1960 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
5857 | 2023.01.23 06:00 | modify | 1960 | 0.10 | 1.24161 | 1.22261 | 1.25861 | ||
5858 | 2023.01.23 07:00 | buy | 1961 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
5859 | 2023.01.23 07:00 | modify | 1961 | 0.10 | 1.24197 | 1.22297 | 1.25897 | ||
5860 | 2023.02.02 15:09 | s/l | 1958 | 0.10 | 1.22451 | 1.22451 | 1.26051 | -195.94 | 53126.73 |
5861 | 2023.02.02 16:00 | close | 1961 | 0.10 | 1.22920 | 1.22297 | 1.25897 | -133.64 | 52993.10 |
5862 | 2023.02.02 16:00 | close | 1960 | 0.10 | 1.22920 | 1.22261 | 1.25861 | -130.04 | 52863.06 |
5863 | 2023.02.02 16:00 | close | 1959 | 0.10 | 1.22920 | 1.22376 | 1.25976 | -141.54 | 52721.52 |
5864 | 2023.02.02 16:00 | close | 1957 | 0.10 | 1.22920 | 1.21536 | 1.25136 | -60.01 | 52661.51 |
5865 | 2023.02.02 16:00 | close | 1956 | 0.10 | 1.22920 | 1.21496 | 1.25096 | -56.01 | 52605.50 |
5866 | 2023.02.02 16:00 | close | 1955 | 0.10 | 1.22920 | 1.21584 | 1.25184 | -64.81 | 52540.69 |
5867 | 2023.02.02 16:00 | close | 1954 | 0.10 | 1.22920 | 1.21802 | 1.25402 | -86.61 | 52454.08 |
5868 | 2023.02.02 16:00 | close | 1953 | 0.10 | 1.22920 | 1.22071 | 1.25671 | -113.51 | 52340.57 |
5869 | 2023.02.02 16:00 | close | 1952 | 0.10 | 1.22920 | 1.22244 | 1.25844 | -130.81 | 52209.76 |
5870 | 2023.02.02 16:00 | close | 1951 | 0.10 | 1.22920 | 1.21614 | 1.25214 | -67.81 | 52141.95 |
5871 | 2023.02.02 16:00 | close | 1950 | 0.10 | 1.22920 | 1.21717 | 1.25317 | -78.11 | 52063.84 |
5872 | 2023.02.02 16:00 | close | 1949 | 0.10 | 1.22920 | 1.21518 | 1.25118 | -58.21 | 52005.63 |
5873 | 2023.02.02 16:00 | close | 1948 | 0.10 | 1.22920 | 1.21278 | 1.24878 | -34.21 | 51971.42 |
5874 | 2023.02.02 16:00 | close | 1947 | 0.10 | 1.22920 | 1.21039 | 1.24639 | -10.31 | 51961.11 |
5875 | 2023.02.02 16:00 | close | 1946 | 0.10 | 1.22920 | 1.20949 | 1.24549 | -1.31 | 51959.79 |
5876 | 2023.02.02 16:00 | close | 1945 | 0.10 | 1.22920 | 1.20952 | 1.24552 | -1.61 | 51958.18 |
5877 | 2023.02.02 16:00 | close | 1942 | 0.10 | 1.22920 | 1.20969 | 1.24569 | -3.31 | 51954.87 |
5878 | 2023.02.02 16:00 | close | 1940 | 0.10 | 1.22920 | 1.20957 | 1.24557 | -2.11 | 51952.76 |
5879 | 2023.02.02 16:00 | close | 1939 | 0.10 | 1.22920 | 1.20960 | 1.24560 | -2.91 | 51949.86 |
5880 | 2023.02.02 16:00 | close | 1938 | 0.10 | 1.22920 | 1.20971 | 1.24571 | -4.01 | 51945.85 |
5881 | 2023.02.02 16:00 | close | 1937 | 0.10 | 1.22920 | 1.20916 | 1.24516 | 1.49 | 51947.35 |
5882 | 2023.02.02 16:00 | close | 1932 | 0.10 | 1.22920 | 1.20918 | 1.24518 | 1.29 | 51948.64 |
5883 | 2023.02.02 16:00 | close | 1931 | 0.10 | 1.22920 | 1.21027 | 1.24627 | -9.61 | 51939.03 |
5884 | 2023.02.02 16:00 | sell | 1962 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
5885 | 2023.02.02 16:00 | modify | 1962 | 0.10 | 1.22920 | 1.24820 | 1.21220 | ||
5886 | 2023.02.02 17:00 | sell | 1963 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
5887 | 2023.02.02 17:00 | modify | 1963 | 0.10 | 1.22584 | 1.24484 | 1.20884 | ||
5888 | 2023.02.02 18:00 | sell | 1964 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
5889 | 2023.02.02 18:00 | modify | 1964 | 0.10 | 1.22433 | 1.24333 | 1.20733 | ||
5890 | 2023.02.02 19:00 | sell | 1965 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
5891 | 2023.02.02 19:00 | modify | 1965 | 0.10 | 1.22507 | 1.24407 | 1.20807 | ||
5892 | 2023.02.02 20:00 | sell | 1966 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
5893 | 2023.02.02 20:00 | modify | 1966 | 0.10 | 1.22315 | 1.24215 | 1.20615 | ||
5894 | 2023.02.02 21:00 | sell | 1967 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
5895 | 2023.02.02 21:00 | modify | 1967 | 0.10 | 1.22378 | 1.24278 | 1.20678 | ||
5896 | 2023.02.02 22:00 | sell | 1968 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
5897 | 2023.02.02 22:00 | modify | 1968 | 0.10 | 1.22238 | 1.24138 | 1.20538 | ||
5898 | 2023.02.02 23:00 | sell | 1969 | 0.10 | 1.22257 | 0.00000 | 0.00000 | ||
5899 | 2023.02.02 23:00 | modify | 1969 | 0.10 | 1.22257 | 1.24157 | 1.20557 | ||
5900 | 2023.02.03 00:00 | sell | 1970 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
5901 | 2023.02.03 00:00 | modify | 1970 | 0.10 | 1.22205 | 1.24105 | 1.20505 | ||
5902 | 2023.02.03 01:00 | sell | 1971 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
5903 | 2023.02.03 01:00 | modify | 1971 | 0.10 | 1.22109 | 1.24009 | 1.20409 | ||
5904 | 2023.02.03 02:00 | sell | 1972 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
5905 | 2023.02.03 02:00 | modify | 1972 | 0.10 | 1.22177 | 1.24077 | 1.20477 | ||
5906 | 2023.02.03 03:00 | sell | 1973 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
5907 | 2023.02.03 03:00 | modify | 1973 | 0.10 | 1.22059 | 1.23959 | 1.20359 | ||
5908 | 2023.02.03 04:00 | sell | 1974 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
5909 | 2023.02.03 04:00 | modify | 1974 | 0.10 | 1.22125 | 1.24025 | 1.20425 | ||
5910 | 2023.02.03 05:00 | sell | 1975 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
5911 | 2023.02.03 05:00 | modify | 1975 | 0.10 | 1.22103 | 1.24003 | 1.20403 | ||
5912 | 2023.02.03 06:00 | sell | 1976 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
5913 | 2023.02.03 06:00 | modify | 1976 | 0.10 | 1.22133 | 1.24033 | 1.20433 | ||
5914 | 2023.02.03 07:00 | sell | 1977 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
5915 | 2023.02.03 07:00 | modify | 1977 | 0.10 | 1.22207 | 1.24107 | 1.20507 | ||
5916 | 2023.02.03 08:00 | sell | 1978 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
5917 | 2023.02.03 08:00 | modify | 1978 | 0.10 | 1.21984 | 1.23884 | 1.20284 | ||
5918 | 2023.02.03 09:00 | sell | 1979 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
5919 | 2023.02.03 09:00 | modify | 1979 | 0.10 | 1.21958 | 1.23858 | 1.20258 | ||
5920 | 2023.02.03 10:00 | sell | 1980 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
5921 | 2023.02.03 10:00 | modify | 1980 | 0.10 | 1.22456 | 1.24356 | 1.20756 | ||
5922 | 2023.02.03 11:00 | sell | 1981 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
5923 | 2023.02.03 11:00 | modify | 1981 | 0.10 | 1.22561 | 1.24461 | 1.20861 | ||
5924 | 2023.02.03 12:00 | sell | 1982 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
5925 | 2023.02.03 12:00 | modify | 1982 | 0.10 | 1.22589 | 1.24489 | 1.20889 | ||
5926 | 2023.02.03 13:00 | sell | 1983 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
5927 | 2023.02.03 13:00 | modify | 1983 | 0.10 | 1.22451 | 1.24351 | 1.20751 | ||
5928 | 2023.02.03 13:46 | t/p | 1962 | 0.10 | 1.21220 | 1.24820 | 1.21220 | 170.15 | 52109.18 |
5929 | 2023.02.03 14:00 | sell | 1984 | 0.10 | 1.21273 | 0.00000 | 0.00000 | ||
5930 | 2023.02.03 14:00 | modify | 1984 | 0.10 | 1.21273 | 1.23173 | 1.19573 | ||
5931 | 2023.02.03 15:00 | sell | 1985 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
5932 | 2023.02.03 15:00 | modify | 1985 | 0.10 | 1.21324 | 1.23224 | 1.19624 | ||
5933 | 2023.02.03 15:00 | t/p | 1982 | 0.10 | 1.20889 | 1.24489 | 1.20889 | 170.00 | 52279.18 |
5934 | 2023.02.03 15:01 | t/p | 1963 | 0.10 | 1.20884 | 1.24484 | 1.20884 | 170.15 | 52449.33 |
5935 | 2023.02.03 15:01 | t/p | 1981 | 0.10 | 1.20861 | 1.24461 | 1.20861 | 170.00 | 52619.33 |
5936 | 2023.02.03 15:04 | t/p | 1965 | 0.10 | 1.20807 | 1.24407 | 1.20807 | 170.15 | 52789.47 |
5937 | 2023.02.03 15:07 | t/p | 1980 | 0.10 | 1.20756 | 1.24356 | 1.20756 | 170.00 | 52959.47 |
5938 | 2023.02.03 15:07 | t/p | 1983 | 0.10 | 1.20751 | 1.24351 | 1.20751 | 170.00 | 53129.47 |
5939 | 2023.02.03 15:07 | t/p | 1964 | 0.10 | 1.20733 | 1.24333 | 1.20733 | 170.15 | 53299.62 |
5940 | 2023.02.03 15:09 | t/p | 1967 | 0.10 | 1.20678 | 1.24278 | 1.20678 | 170.15 | 53469.77 |
5941 | 2023.02.03 16:00 | sell | 1986 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
5942 | 2023.02.03 16:00 | modify | 1986 | 0.10 | 1.21040 | 1.22940 | 1.19340 | ||
5943 | 2023.02.03 17:00 | sell | 1987 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
5944 | 2023.02.03 17:00 | modify | 1987 | 0.10 | 1.20713 | 1.22613 | 1.19013 | ||
5945 | 2023.02.03 18:00 | sell | 1988 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
5946 | 2023.02.03 18:00 | modify | 1988 | 0.10 | 1.20740 | 1.22640 | 1.19040 | ||
5947 | 2023.02.03 19:00 | sell | 1989 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
5948 | 2023.02.03 19:00 | modify | 1989 | 0.10 | 1.20608 | 1.22508 | 1.18908 | ||
5949 | 2023.02.03 19:10 | t/p | 1966 | 0.10 | 1.20615 | 1.24215 | 1.20615 | 170.15 | 53639.91 |
5950 | 2023.02.03 19:51 | t/p | 1969 | 0.10 | 1.20557 | 1.24157 | 1.20557 | 170.15 | 53810.06 |
5951 | 2023.02.03 20:00 | sell | 1990 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
5952 | 2023.02.03 20:00 | modify | 1990 | 0.10 | 1.20550 | 1.22450 | 1.18850 | ||
5953 | 2023.02.03 20:08 | t/p | 1968 | 0.10 | 1.20538 | 1.24138 | 1.20538 | 170.15 | 53980.20 |
5954 | 2023.02.03 21:00 | sell | 1991 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
5955 | 2023.02.03 21:00 | modify | 1991 | 0.10 | 1.20503 | 1.22403 | 1.18803 | ||
5956 | 2023.02.03 21:54 | t/p | 1977 | 0.10 | 1.20507 | 1.24107 | 1.20507 | 170.00 | 54150.20 |
5957 | 2023.02.03 21:54 | t/p | 1970 | 0.10 | 1.20505 | 1.24105 | 1.20505 | 170.00 | 54320.20 |
5958 | 2023.02.05 22:00 | t/p | 1971 | 0.10 | 1.20409 | 1.24009 | 1.20409 | 170.00 | 54490.20 |
5959 | 2023.02.05 22:00 | t/p | 1972 | 0.10 | 1.20477 | 1.24077 | 1.20477 | 170.00 | 54660.20 |
5960 | 2023.02.05 22:00 | t/p | 1974 | 0.10 | 1.20425 | 1.24025 | 1.20425 | 170.00 | 54830.20 |
5961 | 2023.02.05 22:00 | t/p | 1975 | 0.10 | 1.20403 | 1.24003 | 1.20403 | 170.00 | 55000.20 |
5962 | 2023.02.05 22:00 | t/p | 1976 | 0.10 | 1.20433 | 1.24033 | 1.20433 | 170.00 | 55170.20 |
5963 | 2023.02.05 22:00 | sell | 1992 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
5964 | 2023.02.05 22:00 | modify | 1992 | 0.10 | 1.20330 | 1.22230 | 1.18630 | ||
5965 | 2023.02.05 22:00 | t/p | 1973 | 0.10 | 1.20359 | 1.23959 | 1.20359 | 170.00 | 55340.20 |
5966 | 2023.02.05 23:00 | sell | 1993 | 0.10 | 1.20411 | 0.00000 | 0.00000 | ||
5967 | 2023.02.05 23:00 | modify | 1993 | 0.10 | 1.20411 | 1.22311 | 1.18711 | ||
5968 | 2023.02.06 00:00 | sell | 1994 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
5969 | 2023.02.06 00:00 | modify | 1994 | 0.10 | 1.20428 | 1.22328 | 1.18728 | ||
5970 | 2023.02.06 01:00 | sell | 1995 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
5971 | 2023.02.06 01:00 | modify | 1995 | 0.10 | 1.20383 | 1.22283 | 1.18683 | ||
5972 | 2023.02.06 02:00 | sell | 1996 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
5973 | 2023.02.06 02:00 | modify | 1996 | 0.10 | 1.20414 | 1.22314 | 1.18714 | ||
5974 | 2023.02.06 03:00 | sell | 1997 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
5975 | 2023.02.06 03:00 | modify | 1997 | 0.10 | 1.20537 | 1.22437 | 1.18837 | ||
5976 | 2023.02.06 04:00 | sell | 1998 | 0.10 | 1.20523 | 0.00000 | 0.00000 | ||
5977 | 2023.02.06 04:00 | modify | 1998 | 0.10 | 1.20523 | 1.22423 | 1.18823 | ||
5978 | 2023.02.06 05:00 | sell | 1999 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
5979 | 2023.02.06 05:00 | modify | 1999 | 0.10 | 1.20591 | 1.22491 | 1.18891 | ||
5980 | 2023.02.06 06:00 | sell | 2000 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
5981 | 2023.02.06 06:00 | modify | 2000 | 0.10 | 1.20676 | 1.22576 | 1.18976 | ||
5982 | 2023.02.06 07:00 | sell | 2001 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
5983 | 2023.02.06 07:00 | modify | 2001 | 0.10 | 1.20631 | 1.22531 | 1.18931 | ||
5984 | 2023.02.06 08:00 | sell | 2002 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
5985 | 2023.02.06 08:00 | modify | 2002 | 0.10 | 1.20532 | 1.22432 | 1.18832 | ||
5986 | 2023.02.06 09:00 | sell | 2003 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
5987 | 2023.02.06 09:00 | modify | 2003 | 0.10 | 1.20605 | 1.22505 | 1.18905 | ||
5988 | 2023.02.06 10:00 | sell | 2004 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
5989 | 2023.02.06 10:00 | modify | 2004 | 0.10 | 1.20362 | 1.22262 | 1.18662 | ||
5990 | 2023.02.06 10:47 | t/p | 1978 | 0.10 | 1.20284 | 1.23884 | 1.20284 | 170.15 | 55510.35 |
5991 | 2023.02.06 10:48 | t/p | 1979 | 0.10 | 1.20258 | 1.23858 | 1.20258 | 170.15 | 55680.50 |
5992 | 2023.02.06 11:00 | sell | 2005 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
5993 | 2023.02.06 11:00 | modify | 2005 | 0.10 | 1.20269 | 1.22169 | 1.18569 | ||
5994 | 2023.02.06 12:00 | sell | 2006 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
5995 | 2023.02.06 12:00 | modify | 2006 | 0.10 | 1.20503 | 1.22403 | 1.18803 | ||
5996 | 2023.02.06 13:00 | sell | 2007 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
5997 | 2023.02.06 13:00 | modify | 2007 | 0.10 | 1.20663 | 1.22563 | 1.18963 | ||
5998 | 2023.02.14 11:52 | s/l | 2005 | 0.10 | 1.22169 | 1.22169 | 1.18569 | -188.83 | 55491.67 |
5999 | 2023.02.14 12:00 | close | 2007 | 0.10 | 1.22045 | 1.22563 | 1.18963 | -137.03 | 55354.64 |
6000 | 2023.02.14 12:00 | close | 2006 | 0.10 | 1.22045 | 1.22403 | 1.18803 | -153.03 | 55201.61 |
6001 | 2023.02.14 12:00 | close | 2004 | 0.10 | 1.22045 | 1.22262 | 1.18662 | -167.13 | 55034.48 |
6002 | 2023.02.14 12:00 | close | 2003 | 0.10 | 1.22045 | 1.22505 | 1.18905 | -142.83 | 54891.65 |
6003 | 2023.02.14 12:00 | close | 2002 | 0.10 | 1.22045 | 1.22432 | 1.18832 | -150.13 | 54741.52 |
6004 | 2023.02.14 12:00 | close | 2001 | 0.10 | 1.22045 | 1.22531 | 1.18931 | -140.23 | 54601.29 |
6005 | 2023.02.14 12:00 | close | 2000 | 0.10 | 1.22045 | 1.22576 | 1.18976 | -135.73 | 54465.56 |
6006 | 2023.02.14 12:00 | close | 1999 | 0.10 | 1.22045 | 1.22491 | 1.18891 | -144.23 | 54321.33 |
6007 | 2023.02.14 12:00 | close | 1998 | 0.10 | 1.22045 | 1.22423 | 1.18823 | -151.03 | 54170.30 |
6008 | 2023.02.14 12:00 | close | 1997 | 0.10 | 1.22045 | 1.22437 | 1.18837 | -149.63 | 54020.67 |
6009 | 2023.02.14 12:00 | close | 1996 | 0.10 | 1.22045 | 1.22314 | 1.18714 | -161.93 | 53858.74 |
6010 | 2023.02.14 12:00 | close | 1995 | 0.10 | 1.22045 | 1.22283 | 1.18683 | -165.03 | 53693.71 |
6011 | 2023.02.14 12:00 | close | 1994 | 0.10 | 1.22045 | 1.22328 | 1.18728 | -160.53 | 53533.18 |
6012 | 2023.02.14 12:00 | close | 1993 | 0.10 | 1.22045 | 1.22311 | 1.18711 | -162.08 | 53371.09 |
6013 | 2023.02.14 12:00 | close | 1992 | 0.10 | 1.22045 | 1.22230 | 1.18630 | -170.18 | 53200.91 |
6014 | 2023.02.14 12:00 | close | 1991 | 0.10 | 1.22045 | 1.22403 | 1.18803 | -152.88 | 53048.03 |
6015 | 2023.02.14 12:00 | close | 1990 | 0.10 | 1.22045 | 1.22450 | 1.18850 | -148.18 | 52899.84 |
6016 | 2023.02.14 12:00 | close | 1989 | 0.10 | 1.22045 | 1.22508 | 1.18908 | -142.38 | 52757.46 |
6017 | 2023.02.14 12:00 | close | 1988 | 0.10 | 1.22045 | 1.22640 | 1.19040 | -129.18 | 52628.27 |
6018 | 2023.02.14 12:00 | close | 1987 | 0.10 | 1.22045 | 1.22613 | 1.19013 | -131.88 | 52496.39 |
6019 | 2023.02.14 12:00 | close | 1986 | 0.10 | 1.22045 | 1.22940 | 1.19340 | -99.18 | 52397.21 |
6020 | 2023.02.14 12:00 | close | 1985 | 0.10 | 1.22045 | 1.23224 | 1.19624 | -70.78 | 52326.42 |
6021 | 2023.02.14 12:00 | close | 1984 | 0.10 | 1.22045 | 1.23173 | 1.19573 | -75.88 | 52250.54 |
6022 | 2023.02.14 12:00 | buy | 2008 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
6023 | 2023.02.14 12:00 | modify | 2008 | 0.10 | 1.22045 | 1.20145 | 1.23745 | ||
6024 | 2023.02.14 13:00 | buy | 2009 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
6025 | 2023.02.14 13:00 | modify | 2009 | 0.10 | 1.22136 | 1.20236 | 1.23836 | ||
6026 | 2023.02.14 14:00 | buy | 2010 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
6027 | 2023.02.14 14:00 | modify | 2010 | 0.10 | 1.22123 | 1.20223 | 1.23823 | ||
6028 | 2023.02.14 15:00 | buy | 2011 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
6029 | 2023.02.14 15:00 | modify | 2011 | 0.10 | 1.21878 | 1.19978 | 1.23578 | ||
6030 | 2023.02.14 16:00 | buy | 2012 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
6031 | 2023.02.14 16:00 | modify | 2012 | 0.10 | 1.21586 | 1.19686 | 1.23286 | ||
6032 | 2023.02.14 17:00 | buy | 2013 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
6033 | 2023.02.14 17:00 | modify | 2013 | 0.10 | 1.21584 | 1.19684 | 1.23284 | ||
6034 | 2023.02.14 18:00 | buy | 2014 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
6035 | 2023.02.14 18:00 | modify | 2014 | 0.10 | 1.21735 | 1.19835 | 1.23435 | ||
6036 | 2023.02.14 19:00 | buy | 2015 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
6037 | 2023.02.14 19:00 | modify | 2015 | 0.10 | 1.21729 | 1.19829 | 1.23429 | ||
6038 | 2023.02.14 20:00 | buy | 2016 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
6039 | 2023.02.14 20:00 | modify | 2016 | 0.10 | 1.21773 | 1.19873 | 1.23473 | ||
6040 | 2023.02.14 21:00 | buy | 2017 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
6041 | 2023.02.14 21:00 | modify | 2017 | 0.10 | 1.21794 | 1.19894 | 1.23494 | ||
6042 | 2023.02.14 22:00 | buy | 2018 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
6043 | 2023.02.14 22:00 | modify | 2018 | 0.10 | 1.21733 | 1.19833 | 1.23433 | ||
6044 | 2023.02.14 23:00 | buy | 2019 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
6045 | 2023.02.14 23:00 | modify | 2019 | 0.10 | 1.21744 | 1.19844 | 1.23444 | ||
6046 | 2023.02.15 00:00 | buy | 2020 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
6047 | 2023.02.15 00:00 | modify | 2020 | 0.10 | 1.21765 | 1.19865 | 1.23465 | ||
6048 | 2023.02.15 01:00 | buy | 2021 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
6049 | 2023.02.15 01:00 | modify | 2021 | 0.10 | 1.21819 | 1.19919 | 1.23519 | ||
6050 | 2023.02.15 02:00 | buy | 2022 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
6051 | 2023.02.15 02:00 | modify | 2022 | 0.10 | 1.21688 | 1.19788 | 1.23388 | ||
6052 | 2023.02.15 03:00 | buy | 2023 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
6053 | 2023.02.15 03:00 | modify | 2023 | 0.10 | 1.21527 | 1.19627 | 1.23227 | ||
6054 | 2023.02.15 04:00 | close | 2023 | 0.10 | 1.21465 | 1.19627 | 1.23227 | -6.20 | 52244.34 |
6055 | 2023.02.15 04:00 | close | 2022 | 0.10 | 1.21465 | 1.19788 | 1.23388 | -22.30 | 52222.04 |
6056 | 2023.02.15 04:00 | close | 2021 | 0.10 | 1.21465 | 1.19919 | 1.23519 | -35.40 | 52186.64 |
6057 | 2023.02.15 04:00 | close | 2020 | 0.10 | 1.21465 | 1.19865 | 1.23465 | -30.00 | 52156.64 |
6058 | 2023.02.15 04:00 | close | 2019 | 0.10 | 1.21465 | 1.19844 | 1.23444 | -28.39 | 52128.25 |
6059 | 2023.02.15 04:00 | close | 2018 | 0.10 | 1.21465 | 1.19833 | 1.23433 | -27.29 | 52100.95 |
6060 | 2023.02.15 04:00 | close | 2017 | 0.10 | 1.21465 | 1.19894 | 1.23494 | -33.39 | 52067.56 |
6061 | 2023.02.15 04:00 | close | 2016 | 0.10 | 1.21465 | 1.19873 | 1.23473 | -31.29 | 52036.26 |
6062 | 2023.02.15 04:00 | close | 2015 | 0.10 | 1.21465 | 1.19829 | 1.23429 | -26.89 | 52009.37 |
6063 | 2023.02.15 04:00 | close | 2014 | 0.10 | 1.21465 | 1.19835 | 1.23435 | -27.49 | 51981.87 |
6064 | 2023.02.15 04:00 | close | 2013 | 0.10 | 1.21465 | 1.19684 | 1.23284 | -12.39 | 51969.48 |
6065 | 2023.02.15 04:00 | close | 2012 | 0.10 | 1.21465 | 1.19686 | 1.23286 | -12.59 | 51956.88 |
6066 | 2023.02.15 04:00 | close | 2011 | 0.10 | 1.21465 | 1.19978 | 1.23578 | -41.79 | 51915.09 |
6067 | 2023.02.15 04:00 | close | 2010 | 0.10 | 1.21465 | 1.20223 | 1.23823 | -66.29 | 51848.79 |
6068 | 2023.02.15 04:00 | close | 2009 | 0.10 | 1.21465 | 1.20236 | 1.23836 | -67.59 | 51781.20 |
6069 | 2023.02.15 04:00 | close | 2008 | 0.10 | 1.21465 | 1.20145 | 1.23745 | -58.49 | 51722.70 |
6070 | 2023.02.15 04:00 | sell | 2024 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
6071 | 2023.02.15 04:00 | modify | 2024 | 0.10 | 1.21465 | 1.23365 | 1.19765 | ||
6072 | 2023.02.15 05:00 | sell | 2025 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
6073 | 2023.02.15 05:00 | modify | 2025 | 0.10 | 1.21549 | 1.23449 | 1.19849 | ||
6074 | 2023.02.15 06:00 | close | 2025 | 0.10 | 1.21523 | 1.23449 | 1.19849 | 2.60 | 51725.30 |
6075 | 2023.02.15 06:00 | close | 2024 | 0.10 | 1.21523 | 1.23365 | 1.19765 | -5.80 | 51719.50 |
6076 | 2023.02.15 06:00 | buy | 2026 | 0.10 | 1.21523 | 0.00000 | 0.00000 | ||
6077 | 2023.02.15 06:00 | modify | 2026 | 0.10 | 1.21523 | 1.19623 | 1.23223 | ||
6078 | 2023.02.15 07:00 | close | 2026 | 0.10 | 1.21385 | 1.19623 | 1.23223 | -13.80 | 51705.70 |
6079 | 2023.02.15 07:00 | sell | 2027 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
6080 | 2023.02.15 07:00 | modify | 2027 | 0.10 | 1.21385 | 1.23285 | 1.19685 | ||
6081 | 2023.02.15 08:00 | sell | 2028 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
6082 | 2023.02.15 08:00 | modify | 2028 | 0.10 | 1.20825 | 1.22725 | 1.19125 | ||
6083 | 2023.02.15 09:00 | sell | 2029 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
6084 | 2023.02.15 09:00 | modify | 2029 | 0.10 | 1.20997 | 1.22897 | 1.19297 | ||
6085 | 2023.02.15 10:00 | sell | 2030 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
6086 | 2023.02.15 10:00 | modify | 2030 | 0.10 | 1.20955 | 1.22855 | 1.19255 | ||
6087 | 2023.02.15 11:00 | sell | 2031 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
6088 | 2023.02.15 11:00 | modify | 2031 | 0.10 | 1.20673 | 1.22573 | 1.18973 | ||
6089 | 2023.02.15 12:00 | sell | 2032 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
6090 | 2023.02.15 12:00 | modify | 2032 | 0.10 | 1.20565 | 1.22465 | 1.18865 | ||
6091 | 2023.02.15 13:00 | sell | 2033 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
6092 | 2023.02.15 13:00 | modify | 2033 | 0.10 | 1.20432 | 1.22332 | 1.18732 | ||
6093 | 2023.02.15 14:00 | sell | 2034 | 0.10 | 1.20134 | 0.00000 | 0.00000 | ||
6094 | 2023.02.15 14:00 | modify | 2034 | 0.10 | 1.20134 | 1.22034 | 1.18434 | ||
6095 | 2023.02.15 15:00 | sell | 2035 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
6096 | 2023.02.15 15:00 | modify | 2035 | 0.10 | 1.19910 | 1.21810 | 1.18210 | ||
6097 | 2023.02.15 16:00 | sell | 2036 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
6098 | 2023.02.15 16:00 | modify | 2036 | 0.10 | 1.20020 | 1.21920 | 1.18320 | ||
6099 | 2023.02.15 17:00 | sell | 2037 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
6100 | 2023.02.15 17:00 | modify | 2037 | 0.10 | 1.20284 | 1.22184 | 1.18584 | ||
6101 | 2023.02.15 18:00 | sell | 2038 | 0.10 | 1.20044 | 0.00000 | 0.00000 | ||
6102 | 2023.02.15 18:00 | modify | 2038 | 0.10 | 1.20044 | 1.21944 | 1.18344 | ||
6103 | 2023.02.15 19:00 | sell | 2039 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
6104 | 2023.02.15 19:00 | modify | 2039 | 0.10 | 1.20149 | 1.22049 | 1.18449 | ||
6105 | 2023.02.15 20:00 | sell | 2040 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
6106 | 2023.02.15 20:00 | modify | 2040 | 0.10 | 1.20210 | 1.22110 | 1.18510 | ||
6107 | 2023.02.15 21:00 | sell | 2041 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
6108 | 2023.02.15 21:00 | modify | 2041 | 0.10 | 1.20327 | 1.22227 | 1.18627 | ||
6109 | 2023.02.15 22:00 | close | 2041 | 0.10 | 1.20295 | 1.22227 | 1.18627 | 3.20 | 51708.90 |
6110 | 2023.02.15 22:00 | close | 2040 | 0.10 | 1.20295 | 1.22110 | 1.18510 | -8.50 | 51700.40 |
6111 | 2023.02.15 22:00 | close | 2039 | 0.10 | 1.20295 | 1.22049 | 1.18449 | -14.60 | 51685.80 |
6112 | 2023.02.15 22:00 | close | 2038 | 0.10 | 1.20295 | 1.21944 | 1.18344 | -25.10 | 51660.70 |
6113 | 2023.02.15 22:00 | close | 2037 | 0.10 | 1.20295 | 1.22184 | 1.18584 | -1.10 | 51659.60 |
6114 | 2023.02.15 22:00 | close | 2036 | 0.10 | 1.20295 | 1.21920 | 1.18320 | -27.50 | 51632.10 |
6115 | 2023.02.15 22:00 | close | 2035 | 0.10 | 1.20295 | 1.21810 | 1.18210 | -38.50 | 51593.60 |
6116 | 2023.02.15 22:00 | close | 2034 | 0.10 | 1.20295 | 1.22034 | 1.18434 | -16.10 | 51577.50 |
6117 | 2023.02.15 22:00 | close | 2033 | 0.10 | 1.20295 | 1.22332 | 1.18732 | 13.70 | 51591.20 |
6118 | 2023.02.15 22:00 | close | 2032 | 0.10 | 1.20295 | 1.22465 | 1.18865 | 27.00 | 51618.20 |
6119 | 2023.02.15 22:00 | close | 2031 | 0.10 | 1.20295 | 1.22573 | 1.18973 | 37.80 | 51656.00 |
6120 | 2023.02.15 22:00 | close | 2030 | 0.10 | 1.20295 | 1.22855 | 1.19255 | 66.00 | 51722.00 |
6121 | 2023.02.15 22:00 | close | 2029 | 0.10 | 1.20295 | 1.22897 | 1.19297 | 70.20 | 51792.20 |
6122 | 2023.02.15 22:00 | close | 2028 | 0.10 | 1.20295 | 1.22725 | 1.19125 | 53.00 | 51845.20 |
6123 | 2023.02.15 22:00 | close | 2027 | 0.10 | 1.20295 | 1.23285 | 1.19685 | 109.00 | 51954.20 |
6124 | 2023.02.15 22:00 | buy | 2042 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
6125 | 2023.02.15 22:00 | modify | 2042 | 0.10 | 1.20295 | 1.18395 | 1.21995 | ||
6126 | 2023.02.15 23:00 | close | 2042 | 0.10 | 1.20291 | 1.18395 | 1.21995 | -0.40 | 51953.80 |
6127 | 2023.02.15 23:00 | sell | 2043 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
6128 | 2023.02.15 23:00 | modify | 2043 | 0.10 | 1.20291 | 1.22191 | 1.18591 | ||
6129 | 2023.02.16 00:00 | sell | 2044 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
6130 | 2023.02.16 00:00 | modify | 2044 | 0.10 | 1.20364 | 1.22264 | 1.18664 | ||
6131 | 2023.02.16 01:00 | sell | 2045 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
6132 | 2023.02.16 01:00 | modify | 2045 | 0.10 | 1.20187 | 1.22087 | 1.18487 | ||
6133 | 2023.02.16 02:00 | sell | 2046 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
6134 | 2023.02.16 02:00 | modify | 2046 | 0.10 | 1.20388 | 1.22288 | 1.18688 | ||
6135 | 2023.02.16 03:00 | sell | 2047 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
6136 | 2023.02.16 03:00 | modify | 2047 | 0.10 | 1.20514 | 1.22414 | 1.18814 | ||
6137 | 2023.02.16 04:00 | sell | 2048 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
6138 | 2023.02.16 04:00 | modify | 2048 | 0.10 | 1.20473 | 1.22373 | 1.18773 | ||
6139 | 2023.02.16 05:00 | sell | 2049 | 0.10 | 1.20474 | 0.00000 | 0.00000 | ||
6140 | 2023.02.16 05:00 | modify | 2049 | 0.10 | 1.20474 | 1.22374 | 1.18774 | ||
6141 | 2023.02.16 06:00 | sell | 2050 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
6142 | 2023.02.16 06:00 | modify | 2050 | 0.10 | 1.20454 | 1.22354 | 1.18754 | ||
6143 | 2023.02.16 07:00 | sell | 2051 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
6144 | 2023.02.16 07:00 | modify | 2051 | 0.10 | 1.20350 | 1.22250 | 1.18650 | ||
6145 | 2023.02.16 08:00 | sell | 2052 | 0.10 | 1.20466 | 0.00000 | 0.00000 | ||
6146 | 2023.02.16 08:00 | modify | 2052 | 0.10 | 1.20466 | 1.22366 | 1.18766 | ||
6147 | 2023.02.16 09:00 | sell | 2053 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
6148 | 2023.02.16 09:00 | modify | 2053 | 0.10 | 1.20499 | 1.22399 | 1.18799 | ||
6149 | 2023.02.16 10:00 | sell | 2054 | 0.10 | 1.20544 | 0.00000 | 0.00000 | ||
6150 | 2023.02.16 10:00 | modify | 2054 | 0.10 | 1.20544 | 1.22444 | 1.18844 | ||
6151 | 2023.02.16 11:00 | sell | 2055 | 0.10 | 1.20541 | 0.00000 | 0.00000 | ||
6152 | 2023.02.16 11:00 | modify | 2055 | 0.10 | 1.20541 | 1.22441 | 1.18841 | ||
6153 | 2023.02.16 12:00 | sell | 2056 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
6154 | 2023.02.16 12:00 | modify | 2056 | 0.10 | 1.20537 | 1.22437 | 1.18837 | ||
6155 | 2023.02.16 13:00 | sell | 2057 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
6156 | 2023.02.16 13:00 | modify | 2057 | 0.10 | 1.20364 | 1.22264 | 1.18664 | ||
6157 | 2023.02.16 14:00 | sell | 2058 | 0.10 | 1.19871 | 0.00000 | 0.00000 | ||
6158 | 2023.02.16 14:00 | modify | 2058 | 0.10 | 1.19871 | 1.21771 | 1.18171 | ||
6159 | 2023.02.16 15:00 | sell | 2059 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
6160 | 2023.02.16 15:00 | modify | 2059 | 0.10 | 1.19811 | 1.21711 | 1.18111 | ||
6161 | 2023.02.16 16:00 | sell | 2060 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
6162 | 2023.02.16 16:00 | modify | 2060 | 0.10 | 1.20123 | 1.22023 | 1.18423 | ||
6163 | 2023.02.16 17:00 | sell | 2061 | 0.10 | 1.20169 | 0.00000 | 0.00000 | ||
6164 | 2023.02.16 17:00 | modify | 2061 | 0.10 | 1.20169 | 1.22069 | 1.18469 | ||
6165 | 2023.02.16 18:00 | sell | 2062 | 0.10 | 1.20164 | 0.00000 | 0.00000 | ||
6166 | 2023.02.16 18:00 | modify | 2062 | 0.10 | 1.20164 | 1.22064 | 1.18464 | ||
6167 | 2023.02.16 19:00 | sell | 2063 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
6168 | 2023.02.16 19:00 | modify | 2063 | 0.10 | 1.20223 | 1.22123 | 1.18523 | ||
6169 | 2023.02.16 20:00 | sell | 2064 | 0.10 | 1.20121 | 0.00000 | 0.00000 | ||
6170 | 2023.02.16 20:00 | modify | 2064 | 0.10 | 1.20121 | 1.22021 | 1.18421 | ||
6171 | 2023.02.16 21:00 | sell | 2065 | 0.10 | 1.19922 | 0.00000 | 0.00000 | ||
6172 | 2023.02.16 21:00 | modify | 2065 | 0.10 | 1.19922 | 1.21822 | 1.18222 | ||
6173 | 2023.02.16 22:00 | sell | 2066 | 0.10 | 1.19938 | 0.00000 | 0.00000 | ||
6174 | 2023.02.16 22:00 | modify | 2066 | 0.10 | 1.19938 | 1.21838 | 1.18238 | ||
6175 | 2023.03.07 15:16 | t/p | 2054 | 0.10 | 1.18844 | 1.22444 | 1.18844 | 172.49 | 52126.29 |
6176 | 2023.03.07 15:16 | t/p | 2055 | 0.10 | 1.18841 | 1.22441 | 1.18841 | 172.49 | 52298.78 |
6177 | 2023.03.07 15:52 | t/p | 2056 | 0.10 | 1.18837 | 1.22437 | 1.18837 | 172.49 | 52471.26 |
6178 | 2023.03.07 15:52 | t/p | 2047 | 0.10 | 1.18814 | 1.22414 | 1.18814 | 172.49 | 52643.75 |
6179 | 2023.03.07 15:52 | t/p | 2053 | 0.10 | 1.18799 | 1.22399 | 1.18799 | 172.49 | 52816.23 |
6180 | 2023.03.07 15:52 | t/p | 2048 | 0.10 | 1.18773 | 1.22373 | 1.18773 | 172.49 | 52988.72 |
6181 | 2023.03.07 15:52 | t/p | 2049 | 0.10 | 1.18774 | 1.22374 | 1.18774 | 172.49 | 53161.21 |
6182 | 2023.03.07 15:52 | t/p | 2052 | 0.10 | 1.18766 | 1.22366 | 1.18766 | 172.49 | 53333.69 |
6183 | 2023.03.07 15:52 | t/p | 2050 | 0.10 | 1.18754 | 1.22354 | 1.18754 | 172.49 | 53506.18 |
6184 | 2023.03.07 15:56 | t/p | 2046 | 0.10 | 1.18688 | 1.22288 | 1.18688 | 172.49 | 53678.67 |
6185 | 2023.03.07 16:00 | sell | 2067 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
6186 | 2023.03.07 16:00 | modify | 2067 | 0.10 | 1.18753 | 1.20653 | 1.17053 | ||
6187 | 2023.03.07 16:15 | t/p | 2044 | 0.10 | 1.18664 | 1.22264 | 1.18664 | 172.49 | 53851.15 |
6188 | 2023.03.07 16:15 | t/p | 2057 | 0.10 | 1.18664 | 1.22264 | 1.18664 | 172.49 | 54023.64 |
6189 | 2023.03.07 16:18 | t/p | 2051 | 0.10 | 1.18650 | 1.22250 | 1.18650 | 172.49 | 54196.12 |
6190 | 2023.03.07 16:23 | t/p | 2043 | 0.10 | 1.18591 | 1.22191 | 1.18591 | 172.93 | 54369.05 |
6191 | 2023.03.07 17:00 | sell | 2068 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
6192 | 2023.03.07 17:00 | modify | 2068 | 0.10 | 1.18548 | 1.20448 | 1.16848 | ||
6193 | 2023.03.07 17:01 | t/p | 2063 | 0.10 | 1.18523 | 1.22123 | 1.18523 | 172.49 | 54541.54 |
6194 | 2023.03.07 17:54 | t/p | 2045 | 0.10 | 1.18487 | 1.22087 | 1.18487 | 172.49 | 54714.02 |
6195 | 2023.03.07 18:00 | sell | 2069 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
6196 | 2023.03.07 18:00 | modify | 2069 | 0.10 | 1.18495 | 1.20395 | 1.16795 | ||
6197 | 2023.03.07 18:14 | t/p | 2061 | 0.10 | 1.18469 | 1.22069 | 1.18469 | 172.49 | 54886.51 |
6198 | 2023.03.07 18:20 | t/p | 2062 | 0.10 | 1.18464 | 1.22064 | 1.18464 | 172.49 | 55058.99 |
6199 | 2023.03.07 18:21 | t/p | 2060 | 0.10 | 1.18423 | 1.22023 | 1.18423 | 172.49 | 55231.48 |
6200 | 2023.03.07 18:21 | t/p | 2064 | 0.10 | 1.18421 | 1.22021 | 1.18421 | 172.49 | 55403.97 |
6201 | 2023.03.07 19:00 | sell | 2070 | 0.10 | 1.18309 | 0.00000 | 0.00000 | ||
6202 | 2023.03.07 19:00 | modify | 2070 | 0.10 | 1.18309 | 1.20209 | 1.16609 | ||
6203 | 2023.03.07 19:24 | t/p | 2066 | 0.10 | 1.18238 | 1.21838 | 1.18238 | 172.49 | 55576.45 |
6204 | 2023.03.07 20:00 | sell | 2071 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
6205 | 2023.03.07 20:00 | modify | 2071 | 0.10 | 1.18286 | 1.20186 | 1.16586 | ||
6206 | 2023.03.07 21:00 | sell | 2072 | 0.10 | 1.18272 | 0.00000 | 0.00000 | ||
6207 | 2023.03.07 21:00 | modify | 2072 | 0.10 | 1.18272 | 1.20172 | 1.16572 | ||
6208 | 2023.03.07 23:00 | sell | 2073 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
6209 | 2023.03.07 23:00 | modify | 2073 | 0.10 | 1.18298 | 1.20198 | 1.16598 | ||
6210 | 2023.03.08 00:00 | sell | 2074 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
6211 | 2023.03.08 00:00 | modify | 2074 | 0.10 | 1.18265 | 1.20165 | 1.16565 | ||
6212 | 2023.03.08 01:00 | sell | 2075 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
6213 | 2023.03.08 01:00 | modify | 2075 | 0.10 | 1.18324 | 1.20224 | 1.16624 | ||
6214 | 2023.03.08 02:00 | sell | 2076 | 0.10 | 1.18283 | 0.00000 | 0.00000 | ||
6215 | 2023.03.08 02:00 | modify | 2076 | 0.10 | 1.18283 | 1.20183 | 1.16583 | ||
6216 | 2023.03.08 02:53 | t/p | 2065 | 0.10 | 1.18222 | 1.21822 | 1.18222 | 172.63 | 55749.09 |
6217 | 2023.03.08 02:54 | t/p | 2058 | 0.10 | 1.18171 | 1.21771 | 1.18171 | 172.63 | 55921.72 |
6218 | 2023.03.08 03:00 | sell | 2077 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
6219 | 2023.03.08 03:00 | modify | 2077 | 0.10 | 1.18120 | 1.20020 | 1.16420 | ||
6220 | 2023.03.08 04:00 | sell | 2078 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
6221 | 2023.03.08 04:00 | modify | 2078 | 0.10 | 1.18117 | 1.20017 | 1.16417 | ||
6222 | 2023.03.08 05:00 | sell | 2079 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
6223 | 2023.03.08 05:00 | modify | 2079 | 0.10 | 1.18222 | 1.20122 | 1.16522 | ||
6224 | 2023.03.08 06:00 | sell | 2080 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
6225 | 2023.03.08 06:00 | modify | 2080 | 0.10 | 1.18208 | 1.20108 | 1.16508 | ||
6226 | 2023.03.08 07:00 | sell | 2081 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
6227 | 2023.03.08 07:00 | modify | 2081 | 0.10 | 1.18301 | 1.20201 | 1.16601 | ||
6228 | 2023.03.08 08:00 | sell | 2082 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
6229 | 2023.03.08 08:00 | modify | 2082 | 0.10 | 1.18244 | 1.20144 | 1.16544 | ||
6230 | 2023.03.08 09:00 | sell | 2083 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
6231 | 2023.03.08 09:00 | modify | 2083 | 0.10 | 1.18374 | 1.20274 | 1.16674 | ||
6232 | 2023.03.08 10:00 | sell | 2084 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
6233 | 2023.03.08 10:00 | modify | 2084 | 0.10 | 1.18325 | 1.20225 | 1.16625 | ||
6234 | 2023.03.08 11:00 | sell | 2085 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
6235 | 2023.03.08 11:00 | modify | 2085 | 0.10 | 1.18365 | 1.20265 | 1.16665 | ||
6236 | 2023.03.08 12:00 | sell | 2086 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
6237 | 2023.03.08 12:00 | modify | 2086 | 0.10 | 1.18357 | 1.20257 | 1.16657 | ||
6238 | 2023.03.08 13:00 | close | 2086 | 0.10 | 1.18394 | 1.20257 | 1.16657 | -3.70 | 55918.02 |
6239 | 2023.03.08 13:00 | close | 2085 | 0.10 | 1.18394 | 1.20265 | 1.16665 | -2.90 | 55915.12 |
6240 | 2023.03.08 13:00 | close | 2084 | 0.10 | 1.18394 | 1.20225 | 1.16625 | -6.90 | 55908.22 |
6241 | 2023.03.08 13:00 | close | 2083 | 0.10 | 1.18394 | 1.20274 | 1.16674 | -2.00 | 55906.22 |
6242 | 2023.03.08 13:00 | close | 2082 | 0.10 | 1.18394 | 1.20144 | 1.16544 | -15.00 | 55891.22 |
6243 | 2023.03.08 13:00 | close | 2081 | 0.10 | 1.18394 | 1.20201 | 1.16601 | -9.30 | 55881.92 |
6244 | 2023.03.08 13:00 | close | 2080 | 0.10 | 1.18394 | 1.20108 | 1.16508 | -18.60 | 55863.32 |
6245 | 2023.03.08 13:00 | close | 2079 | 0.10 | 1.18394 | 1.20122 | 1.16522 | -17.20 | 55846.12 |
6246 | 2023.03.08 13:00 | close | 2078 | 0.10 | 1.18394 | 1.20017 | 1.16417 | -27.70 | 55818.42 |
6247 | 2023.03.08 13:00 | close | 2077 | 0.10 | 1.18394 | 1.20020 | 1.16420 | -27.40 | 55791.02 |
6248 | 2023.03.08 13:00 | close | 2076 | 0.10 | 1.18394 | 1.20183 | 1.16583 | -11.10 | 55779.92 |
6249 | 2023.03.08 13:00 | close | 2075 | 0.10 | 1.18394 | 1.20224 | 1.16624 | -7.00 | 55772.92 |
6250 | 2023.03.08 13:00 | close | 2074 | 0.10 | 1.18394 | 1.20165 | 1.16565 | -12.90 | 55760.02 |
6251 | 2023.03.08 13:00 | close | 2073 | 0.10 | 1.18394 | 1.20198 | 1.16598 | -9.45 | 55750.56 |
6252 | 2023.03.08 13:00 | close | 2072 | 0.10 | 1.18394 | 1.20172 | 1.16572 | -12.05 | 55738.51 |
6253 | 2023.03.08 13:00 | close | 2071 | 0.10 | 1.18394 | 1.20186 | 1.16586 | -10.65 | 55727.86 |
6254 | 2023.03.08 13:00 | close | 2070 | 0.10 | 1.18394 | 1.20209 | 1.16609 | -8.35 | 55719.50 |
6255 | 2023.03.08 13:00 | close | 2069 | 0.10 | 1.18394 | 1.20395 | 1.16795 | 10.25 | 55729.75 |
6256 | 2023.03.08 13:00 | close | 2068 | 0.10 | 1.18394 | 1.20448 | 1.16848 | 15.55 | 55745.30 |
6257 | 2023.03.08 13:00 | close | 2067 | 0.10 | 1.18394 | 1.20653 | 1.17053 | 36.05 | 55781.34 |
6258 | 2023.03.08 13:00 | close | 2059 | 0.10 | 1.18394 | 1.21711 | 1.18111 | 144.33 | 55925.67 |
6259 | 2023.03.08 13:00 | buy | 2087 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
6260 | 2023.03.08 13:00 | modify | 2087 | 0.10 | 1.18394 | 1.16494 | 1.20094 | ||
6261 | 2023.03.08 14:00 | close | 2087 | 0.10 | 1.18232 | 1.16494 | 1.20094 | -16.20 | 55909.47 |
6262 | 2023.03.08 14:00 | sell | 2088 | 0.10 | 1.18232 | 0.00000 | 0.00000 | ||
6263 | 2023.03.08 14:00 | modify | 2088 | 0.10 | 1.18232 | 1.20132 | 1.16532 | ||
6264 | 2023.03.08 15:00 | sell | 2089 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
6265 | 2023.03.08 15:00 | modify | 2089 | 0.10 | 1.18364 | 1.20264 | 1.16664 | ||
6266 | 2023.03.08 16:00 | sell | 2090 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
6267 | 2023.03.08 16:00 | modify | 2090 | 0.10 | 1.18360 | 1.20260 | 1.16660 | ||
6268 | 2023.03.08 17:00 | sell | 2091 | 0.10 | 1.18349 | 0.00000 | 0.00000 | ||
6269 | 2023.03.08 17:00 | modify | 2091 | 0.10 | 1.18349 | 1.20249 | 1.16649 | ||
6270 | 2023.03.08 18:00 | sell | 2092 | 0.10 | 1.18308 | 0.00000 | 0.00000 | ||
6271 | 2023.03.08 18:00 | modify | 2092 | 0.10 | 1.18308 | 1.20208 | 1.16608 | ||
6272 | 2023.03.08 19:00 | sell | 2093 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
6273 | 2023.03.08 19:00 | modify | 2093 | 0.10 | 1.18359 | 1.20259 | 1.16659 | ||
6274 | 2023.03.08 20:00 | sell | 2094 | 0.10 | 1.18423 | 0.00000 | 0.00000 | ||
6275 | 2023.03.08 20:00 | modify | 2094 | 0.10 | 1.18423 | 1.20323 | 1.16723 | ||
6276 | 2023.03.08 21:00 | sell | 2095 | 0.10 | 1.18481 | 0.00000 | 0.00000 | ||
6277 | 2023.03.08 21:00 | modify | 2095 | 0.10 | 1.18481 | 1.20381 | 1.16781 | ||
6278 | 2023.03.08 22:00 | sell | 2096 | 0.10 | 1.18417 | 0.00000 | 0.00000 | ||
6279 | 2023.03.08 22:00 | modify | 2096 | 0.10 | 1.18417 | 1.20317 | 1.16717 | ||
6280 | 2023.03.08 23:00 | sell | 2097 | 0.10 | 1.18399 | 0.00000 | 0.00000 | ||
6281 | 2023.03.08 23:00 | modify | 2097 | 0.10 | 1.18399 | 1.20299 | 1.16699 | ||
6282 | 2023.03.09 00:00 | sell | 2098 | 0.10 | 1.18488 | 0.00000 | 0.00000 | ||
6283 | 2023.03.09 00:00 | modify | 2098 | 0.10 | 1.18488 | 1.20388 | 1.16788 | ||
6284 | 2023.03.09 01:00 | close | 2098 | 0.10 | 1.18472 | 1.20388 | 1.16788 | 1.60 | 55911.07 |
6285 | 2023.03.09 01:00 | close | 2097 | 0.10 | 1.18472 | 1.20299 | 1.16699 | -6.86 | 55904.21 |
6286 | 2023.03.09 01:00 | close | 2096 | 0.10 | 1.18472 | 1.20317 | 1.16717 | -5.06 | 55899.15 |
6287 | 2023.03.09 01:00 | close | 2095 | 0.10 | 1.18472 | 1.20381 | 1.16781 | 1.34 | 55900.49 |
6288 | 2023.03.09 01:00 | close | 2094 | 0.10 | 1.18472 | 1.20323 | 1.16723 | -4.46 | 55896.03 |
6289 | 2023.03.09 01:00 | close | 2093 | 0.10 | 1.18472 | 1.20259 | 1.16659 | -10.86 | 55885.17 |
6290 | 2023.03.09 01:00 | close | 2092 | 0.10 | 1.18472 | 1.20208 | 1.16608 | -15.96 | 55869.21 |
6291 | 2023.03.09 01:00 | close | 2091 | 0.10 | 1.18472 | 1.20249 | 1.16649 | -11.86 | 55857.35 |
6292 | 2023.03.09 01:00 | close | 2090 | 0.10 | 1.18472 | 1.20260 | 1.16660 | -10.76 | 55846.58 |
6293 | 2023.03.09 01:00 | close | 2089 | 0.10 | 1.18472 | 1.20264 | 1.16664 | -10.36 | 55836.22 |
6294 | 2023.03.09 01:00 | close | 2088 | 0.10 | 1.18472 | 1.20132 | 1.16532 | -23.56 | 55812.66 |
6295 | 2023.03.09 01:00 | buy | 2099 | 0.10 | 1.18472 | 0.00000 | 0.00000 | ||
6296 | 2023.03.09 01:00 | modify | 2099 | 0.10 | 1.18472 | 1.16572 | 1.20172 | ||
6297 | 2023.03.09 02:00 | close | 2099 | 0.10 | 1.18368 | 1.16572 | 1.20172 | -10.40 | 55802.26 |
6298 | 2023.03.09 02:00 | sell | 2100 | 0.10 | 1.18368 | 0.00000 | 0.00000 | ||
6299 | 2023.03.09 02:00 | modify | 2100 | 0.10 | 1.18368 | 1.20268 | 1.16668 | ||
6300 | 2023.03.09 03:00 | sell | 2101 | 0.10 | 1.18421 | 0.00000 | 0.00000 | ||
6301 | 2023.03.09 03:00 | modify | 2101 | 0.10 | 1.18421 | 1.20321 | 1.16721 | ||
6302 | 2023.03.09 04:00 | sell | 2102 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
6303 | 2023.03.09 04:00 | modify | 2102 | 0.10 | 1.18467 | 1.20367 | 1.16767 | ||
6304 | 2023.03.09 05:00 | close | 2102 | 0.10 | 1.18568 | 1.20367 | 1.16767 | -10.10 | 55792.16 |
6305 | 2023.03.09 05:00 | close | 2101 | 0.10 | 1.18568 | 1.20321 | 1.16721 | -14.70 | 55777.46 |
6306 | 2023.03.09 05:00 | close | 2100 | 0.10 | 1.18568 | 1.20268 | 1.16668 | -20.00 | 55757.46 |
6307 | 2023.03.09 05:00 | buy | 2103 | 0.10 | 1.18568 | 0.00000 | 0.00000 | ||
6308 | 2023.03.09 05:00 | modify | 2103 | 0.10 | 1.18568 | 1.16668 | 1.20268 | ||
6309 | 2023.03.09 06:00 | buy | 2104 | 0.10 | 1.18569 | 0.00000 | 0.00000 | ||
6310 | 2023.03.09 06:00 | modify | 2104 | 0.10 | 1.18569 | 1.16669 | 1.20269 | ||
6311 | 2023.03.09 07:00 | buy | 2105 | 0.10 | 1.18581 | 0.00000 | 0.00000 | ||
6312 | 2023.03.09 07:00 | modify | 2105 | 0.10 | 1.18581 | 1.16681 | 1.20281 | ||
6313 | 2023.03.09 08:00 | buy | 2106 | 0.10 | 1.18523 | 0.00000 | 0.00000 | ||
6314 | 2023.03.09 08:00 | modify | 2106 | 0.10 | 1.18523 | 1.16623 | 1.20223 | ||
6315 | 2023.03.09 09:00 | buy | 2107 | 0.10 | 1.18688 | 0.00000 | 0.00000 | ||
6316 | 2023.03.09 09:00 | modify | 2107 | 0.10 | 1.18688 | 1.16788 | 1.20388 | ||
6317 | 2023.03.09 10:00 | buy | 2108 | 0.10 | 1.18721 | 0.00000 | 0.00000 | ||
6318 | 2023.03.09 10:00 | modify | 2108 | 0.10 | 1.18721 | 1.16821 | 1.20421 | ||
6319 | 2023.03.09 11:00 | buy | 2109 | 0.10 | 1.18909 | 0.00000 | 0.00000 | ||
6320 | 2023.03.09 11:00 | modify | 2109 | 0.10 | 1.18909 | 1.17009 | 1.20609 | ||
6321 | 2023.03.09 12:00 | buy | 2110 | 0.10 | 1.18916 | 0.00000 | 0.00000 | ||
6322 | 2023.03.09 12:00 | modify | 2110 | 0.10 | 1.18916 | 1.17016 | 1.20616 | ||
6323 | 2023.03.09 13:00 | buy | 2111 | 0.10 | 1.18857 | 0.00000 | 0.00000 | ||
6324 | 2023.03.09 13:00 | modify | 2111 | 0.10 | 1.18857 | 1.16957 | 1.20557 | ||
6325 | 2023.03.09 14:00 | buy | 2112 | 0.10 | 1.19126 | 0.00000 | 0.00000 | ||
6326 | 2023.03.09 14:00 | modify | 2112 | 0.10 | 1.19126 | 1.17226 | 1.20826 | ||
6327 | 2023.03.09 15:00 | buy | 2113 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
6328 | 2023.03.09 15:00 | modify | 2113 | 0.10 | 1.19201 | 1.17301 | 1.20901 | ||
6329 | 2023.03.09 16:00 | buy | 2114 | 0.10 | 1.19135 | 0.00000 | 0.00000 | ||
6330 | 2023.03.09 16:00 | modify | 2114 | 0.10 | 1.19135 | 1.17235 | 1.20835 | ||
6331 | 2023.03.09 17:00 | buy | 2115 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
6332 | 2023.03.09 17:00 | modify | 2115 | 0.10 | 1.19232 | 1.17332 | 1.20932 | ||
6333 | 2023.03.09 18:00 | buy | 2116 | 0.10 | 1.19274 | 0.00000 | 0.00000 | ||
6334 | 2023.03.09 18:00 | modify | 2116 | 0.10 | 1.19274 | 1.17374 | 1.20974 | ||
6335 | 2023.03.09 19:00 | buy | 2117 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
6336 | 2023.03.09 19:00 | modify | 2117 | 0.10 | 1.19295 | 1.17395 | 1.20995 | ||
6337 | 2023.03.09 20:00 | buy | 2118 | 0.10 | 1.19127 | 0.00000 | 0.00000 | ||
6338 | 2023.03.09 20:00 | modify | 2118 | 0.10 | 1.19127 | 1.17227 | 1.20827 | ||
6339 | 2023.03.09 21:00 | buy | 2119 | 0.10 | 1.19212 | 0.00000 | 0.00000 | ||
6340 | 2023.03.09 21:00 | modify | 2119 | 0.10 | 1.19212 | 1.17312 | 1.20912 | ||
6341 | 2023.03.09 22:00 | buy | 2120 | 0.10 | 1.19264 | 0.00000 | 0.00000 | ||
6342 | 2023.03.09 22:00 | modify | 2120 | 0.10 | 1.19264 | 1.17364 | 1.20964 | ||
6343 | 2023.03.09 23:00 | buy | 2121 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
6344 | 2023.03.09 23:00 | modify | 2121 | 0.10 | 1.19242 | 1.17342 | 1.20942 | ||
6345 | 2023.03.10 00:00 | buy | 2122 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
6346 | 2023.03.10 00:00 | modify | 2122 | 0.10 | 1.19253 | 1.17353 | 1.20953 | ||
6347 | 2023.03.10 01:00 | buy | 2123 | 0.10 | 1.19349 | 0.00000 | 0.00000 | ||
6348 | 2023.03.10 01:00 | modify | 2123 | 0.10 | 1.19349 | 1.17449 | 1.21049 | ||
6349 | 2023.03.10 02:00 | buy | 2124 | 0.10 | 1.19274 | 0.00000 | 0.00000 | ||
6350 | 2023.03.10 02:00 | modify | 2124 | 0.10 | 1.19274 | 1.17374 | 1.20974 | ||
6351 | 2023.03.10 03:00 | buy | 2125 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
6352 | 2023.03.10 03:00 | modify | 2125 | 0.10 | 1.19210 | 1.17310 | 1.20910 | ||
6353 | 2023.03.10 04:00 | buy | 2126 | 0.10 | 1.19269 | 0.00000 | 0.00000 | ||
6354 | 2023.03.10 04:00 | modify | 2126 | 0.10 | 1.19269 | 1.17369 | 1.20969 | ||
6355 | 2023.03.10 13:30 | t/p | 2106 | 0.10 | 1.20223 | 1.16623 | 1.20223 | 169.51 | 55926.97 |
6356 | 2023.03.10 13:30 | t/p | 2103 | 0.10 | 1.20268 | 1.16668 | 1.20268 | 169.51 | 56096.47 |
6357 | 2023.03.10 13:30 | t/p | 2104 | 0.10 | 1.20269 | 1.16669 | 1.20269 | 169.51 | 56265.98 |
6358 | 2023.03.10 13:30 | t/p | 2105 | 0.10 | 1.20281 | 1.16681 | 1.20281 | 169.51 | 56435.48 |
6359 | 2023.03.10 13:30 | t/p | 2107 | 0.10 | 1.20388 | 1.16788 | 1.20388 | 169.51 | 56604.99 |
6360 | 2023.03.10 13:30 | t/p | 2108 | 0.10 | 1.20421 | 1.16821 | 1.20421 | 169.51 | 56774.49 |
6361 | 2023.03.10 14:00 | buy | 2127 | 0.10 | 1.20207 | 0.00000 | 0.00000 | ||
6362 | 2023.03.10 14:00 | modify | 2127 | 0.10 | 1.20207 | 1.18307 | 1.21907 | ||
6363 | 2023.03.10 14:32 | t/p | 2111 | 0.10 | 1.20557 | 1.16957 | 1.20557 | 169.51 | 56944.00 |
6364 | 2023.03.10 14:37 | t/p | 2109 | 0.10 | 1.20609 | 1.17009 | 1.20609 | 169.51 | 57113.50 |
6365 | 2023.03.10 14:37 | t/p | 2110 | 0.10 | 1.20616 | 1.17016 | 1.20616 | 169.51 | 57283.01 |
6366 | 2023.03.10 14:58 | t/p | 2112 | 0.10 | 1.20826 | 1.17226 | 1.20826 | 169.51 | 57452.51 |
6367 | 2023.03.10 14:58 | t/p | 2118 | 0.10 | 1.20827 | 1.17227 | 1.20827 | 169.51 | 57622.02 |
6368 | 2023.03.10 14:58 | t/p | 2114 | 0.10 | 1.20835 | 1.17235 | 1.20835 | 169.51 | 57791.52 |
6369 | 2023.03.10 15:00 | buy | 2128 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
6370 | 2023.03.10 15:00 | modify | 2128 | 0.10 | 1.20826 | 1.18926 | 1.22526 | ||
6371 | 2023.03.10 15:00 | t/p | 2113 | 0.10 | 1.20901 | 1.17301 | 1.20901 | 169.51 | 57961.03 |
6372 | 2023.03.10 15:01 | t/p | 2125 | 0.10 | 1.20910 | 1.17310 | 1.20910 | 170.00 | 58131.03 |
6373 | 2023.03.10 15:01 | t/p | 2119 | 0.10 | 1.20912 | 1.17312 | 1.20912 | 169.51 | 58300.54 |
6374 | 2023.03.10 15:01 | t/p | 2115 | 0.10 | 1.20932 | 1.17332 | 1.20932 | 169.51 | 58470.04 |
6375 | 2023.03.10 15:01 | t/p | 2121 | 0.10 | 1.20942 | 1.17342 | 1.20942 | 169.51 | 58639.55 |
6376 | 2023.03.10 15:01 | t/p | 2122 | 0.10 | 1.20953 | 1.17353 | 1.20953 | 170.00 | 58809.55 |
6377 | 2023.03.10 15:03 | t/p | 2120 | 0.10 | 1.20964 | 1.17364 | 1.20964 | 169.51 | 58979.05 |
6378 | 2023.03.10 15:03 | t/p | 2116 | 0.10 | 1.20974 | 1.17374 | 1.20974 | 169.51 | 59148.56 |
6379 | 2023.03.10 15:03 | t/p | 2124 | 0.10 | 1.20974 | 1.17374 | 1.20974 | 170.00 | 59318.56 |
6380 | 2023.03.10 15:03 | t/p | 2126 | 0.10 | 1.20969 | 1.17369 | 1.20969 | 170.00 | 59488.56 |
6381 | 2023.03.10 15:03 | t/p | 2117 | 0.10 | 1.20995 | 1.17395 | 1.20995 | 169.51 | 59658.06 |
6382 | 2023.03.10 15:05 | t/p | 2123 | 0.10 | 1.21049 | 1.17449 | 1.21049 | 170.00 | 59828.06 |
6383 | 2023.03.10 16:00 | buy | 2129 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
6384 | 2023.03.10 16:00 | modify | 2129 | 0.10 | 1.21011 | 1.19111 | 1.22711 | ||
6385 | 2023.03.10 17:00 | buy | 2130 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
6386 | 2023.03.10 17:00 | modify | 2130 | 0.10 | 1.20451 | 1.18551 | 1.22151 | ||
6387 | 2023.03.10 18:00 | buy | 2131 | 0.10 | 1.20622 | 0.00000 | 0.00000 | ||
6388 | 2023.03.10 18:00 | modify | 2131 | 0.10 | 1.20622 | 1.18722 | 1.22322 | ||
6389 | 2023.03.10 19:00 | buy | 2132 | 0.10 | 1.20308 | 0.00000 | 0.00000 | ||
6390 | 2023.03.10 19:00 | modify | 2132 | 0.10 | 1.20308 | 1.18408 | 1.22008 | ||
6391 | 2023.03.10 20:00 | buy | 2133 | 0.10 | 1.20346 | 0.00000 | 0.00000 | ||
6392 | 2023.03.10 20:00 | modify | 2133 | 0.10 | 1.20346 | 1.18446 | 1.22046 | ||
6393 | 2023.03.10 21:00 | buy | 2134 | 0.10 | 1.20282 | 0.00000 | 0.00000 | ||
6394 | 2023.03.10 21:00 | modify | 2134 | 0.10 | 1.20282 | 1.18382 | 1.21982 | ||
6395 | 2023.03.12 22:00 | buy | 2135 | 0.10 | 1.20894 | 0.00000 | 0.00000 | ||
6396 | 2023.03.12 22:00 | modify | 2135 | 0.10 | 1.20894 | 1.18994 | 1.22594 | ||
6397 | 2023.03.12 23:00 | buy | 2136 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
6398 | 2023.03.12 23:00 | modify | 2136 | 0.10 | 1.20864 | 1.18964 | 1.22564 | ||
6399 | 2023.03.13 00:00 | buy | 2137 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
6400 | 2023.03.13 00:00 | modify | 2137 | 0.10 | 1.20779 | 1.18879 | 1.22479 | ||
6401 | 2023.03.13 01:00 | buy | 2138 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
6402 | 2023.03.13 01:00 | modify | 2138 | 0.10 | 1.20762 | 1.18862 | 1.22462 | ||
6403 | 2023.03.13 02:00 | buy | 2139 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
6404 | 2023.03.13 02:00 | modify | 2139 | 0.10 | 1.20621 | 1.18721 | 1.22321 | ||
6405 | 2023.03.13 03:00 | buy | 2140 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
6406 | 2023.03.13 03:00 | modify | 2140 | 0.10 | 1.21394 | 1.19494 | 1.23094 | ||
6407 | 2023.03.13 04:00 | buy | 2141 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
6408 | 2023.03.13 04:00 | modify | 2141 | 0.10 | 1.21264 | 1.19364 | 1.22964 | ||
6409 | 2023.03.13 05:00 | buy | 2142 | 0.10 | 1.21188 | 0.00000 | 0.00000 | ||
6410 | 2023.03.13 05:00 | modify | 2142 | 0.10 | 1.21188 | 1.19288 | 1.22888 | ||
6411 | 2023.03.13 06:00 | buy | 2143 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
6412 | 2023.03.13 06:00 | modify | 2143 | 0.10 | 1.21136 | 1.19236 | 1.22836 | ||
6413 | 2023.03.13 07:00 | buy | 2144 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
6414 | 2023.03.13 07:00 | modify | 2144 | 0.10 | 1.21094 | 1.19194 | 1.22794 | ||
6415 | 2023.03.13 08:00 | buy | 2145 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
6416 | 2023.03.13 08:00 | modify | 2145 | 0.10 | 1.21055 | 1.19155 | 1.22755 | ||
6417 | 2023.03.13 09:00 | close | 2145 | 0.10 | 1.20995 | 1.19155 | 1.22755 | -6.00 | 59822.06 |
6418 | 2023.03.13 09:00 | close | 2144 | 0.10 | 1.20995 | 1.19194 | 1.22794 | -9.90 | 59812.16 |
6419 | 2023.03.13 09:00 | close | 2143 | 0.10 | 1.20995 | 1.19236 | 1.22836 | -14.10 | 59798.06 |
6420 | 2023.03.13 09:00 | close | 2142 | 0.10 | 1.20995 | 1.19288 | 1.22888 | -19.30 | 59778.76 |
6421 | 2023.03.13 09:00 | close | 2141 | 0.10 | 1.20995 | 1.19364 | 1.22964 | -26.90 | 59751.86 |
6422 | 2023.03.13 09:00 | close | 2140 | 0.10 | 1.20995 | 1.19494 | 1.23094 | -39.90 | 59711.96 |
6423 | 2023.03.13 09:00 | close | 2139 | 0.10 | 1.20995 | 1.18721 | 1.22321 | 37.40 | 59749.36 |
6424 | 2023.03.13 09:00 | close | 2138 | 0.10 | 1.20995 | 1.18862 | 1.22462 | 23.30 | 59772.66 |
6425 | 2023.03.13 09:00 | close | 2137 | 0.10 | 1.20995 | 1.18879 | 1.22479 | 21.60 | 59794.26 |
6426 | 2023.03.13 09:00 | close | 2136 | 0.10 | 1.20995 | 1.18964 | 1.22564 | 12.61 | 59806.87 |
6427 | 2023.03.13 09:00 | close | 2135 | 0.10 | 1.20995 | 1.18994 | 1.22594 | 9.61 | 59816.47 |
6428 | 2023.03.13 09:00 | close | 2134 | 0.10 | 1.20995 | 1.18382 | 1.21982 | 70.81 | 59887.28 |
6429 | 2023.03.13 09:00 | close | 2133 | 0.10 | 1.20995 | 1.18446 | 1.22046 | 64.41 | 59951.68 |
6430 | 2023.03.13 09:00 | close | 2132 | 0.10 | 1.20995 | 1.18408 | 1.22008 | 68.21 | 60019.89 |
6431 | 2023.03.13 09:00 | close | 2131 | 0.10 | 1.20995 | 1.18722 | 1.22322 | 36.81 | 60056.69 |
6432 | 2023.03.13 09:00 | close | 2130 | 0.10 | 1.20995 | 1.18551 | 1.22151 | 53.91 | 60110.60 |
6433 | 2023.03.13 09:00 | close | 2129 | 0.10 | 1.20995 | 1.19111 | 1.22711 | -2.09 | 60108.50 |
6434 | 2023.03.13 09:00 | close | 2128 | 0.10 | 1.20995 | 1.18926 | 1.22526 | 16.41 | 60124.91 |
6435 | 2023.03.13 09:00 | close | 2127 | 0.10 | 1.20995 | 1.18307 | 1.21907 | 78.31 | 60203.21 |
6436 | 2023.03.13 09:00 | sell | 2146 | 0.10 | 1.20995 | 0.00000 | 0.00000 | ||
6437 | 2023.03.13 09:00 | modify | 2146 | 0.10 | 1.20995 | 1.22895 | 1.19295 | ||
6438 | 2023.03.13 10:00 | sell | 2147 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
6439 | 2023.03.13 10:00 | modify | 2147 | 0.10 | 1.20759 | 1.22659 | 1.19059 | ||
6440 | 2023.03.13 11:00 | sell | 2148 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
6441 | 2023.03.13 11:00 | modify | 2148 | 0.10 | 1.20664 | 1.22564 | 1.18964 | ||
6442 | 2023.03.13 12:00 | sell | 2149 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
6443 | 2023.03.13 12:00 | modify | 2149 | 0.10 | 1.20762 | 1.22662 | 1.19062 | ||
6444 | 2023.03.13 13:00 | sell | 2150 | 0.10 | 1.20971 | 0.00000 | 0.00000 | ||
6445 | 2023.03.13 13:00 | modify | 2150 | 0.10 | 1.20971 | 1.22871 | 1.19271 | ||
6446 | 2023.03.13 14:00 | close | 2150 | 0.10 | 1.20987 | 1.22871 | 1.19271 | -1.60 | 60201.61 |
6447 | 2023.03.13 14:00 | close | 2149 | 0.10 | 1.20987 | 1.22662 | 1.19062 | -22.50 | 60179.11 |
6448 | 2023.03.13 14:00 | close | 2148 | 0.10 | 1.20987 | 1.22564 | 1.18964 | -32.30 | 60146.81 |
6449 | 2023.03.13 14:00 | close | 2147 | 0.10 | 1.20987 | 1.22659 | 1.19059 | -22.80 | 60124.01 |
6450 | 2023.03.13 14:00 | close | 2146 | 0.10 | 1.20987 | 1.22895 | 1.19295 | 0.80 | 60124.81 |
6451 | 2023.03.13 14:00 | buy | 2151 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
6452 | 2023.03.13 14:00 | modify | 2151 | 0.10 | 1.20987 | 1.19087 | 1.22687 | ||
6453 | 2023.03.13 15:00 | buy | 2152 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
6454 | 2023.03.13 15:00 | modify | 2152 | 0.10 | 1.21605 | 1.19705 | 1.23305 | ||
6455 | 2023.03.13 16:00 | buy | 2153 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
6456 | 2023.03.13 16:00 | modify | 2153 | 0.10 | 1.21610 | 1.19710 | 1.23310 | ||
6457 | 2023.03.13 17:00 | buy | 2154 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
6458 | 2023.03.13 17:00 | modify | 2154 | 0.10 | 1.21609 | 1.19709 | 1.23309 | ||
6459 | 2023.03.13 18:00 | buy | 2155 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
6460 | 2023.03.13 18:00 | modify | 2155 | 0.10 | 1.21777 | 1.19877 | 1.23477 | ||
6461 | 2023.03.13 19:00 | buy | 2156 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
6462 | 2023.03.13 19:00 | modify | 2156 | 0.10 | 1.22009 | 1.20109 | 1.23709 | ||
6463 | 2023.03.13 20:00 | buy | 2157 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
6464 | 2023.03.13 20:00 | modify | 2157 | 0.10 | 1.21881 | 1.19981 | 1.23581 | ||
6465 | 2023.03.13 21:00 | buy | 2158 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
6466 | 2023.03.13 21:00 | modify | 2158 | 0.10 | 1.21838 | 1.19938 | 1.23538 | ||
6467 | 2023.03.13 22:00 | buy | 2159 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
6468 | 2023.03.13 22:00 | modify | 2159 | 0.10 | 1.21861 | 1.19961 | 1.23561 | ||
6469 | 2023.03.13 23:00 | buy | 2160 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
6470 | 2023.03.13 23:00 | modify | 2160 | 0.10 | 1.21814 | 1.19914 | 1.23514 | ||
6471 | 2023.03.14 00:00 | buy | 2161 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
6472 | 2023.03.14 00:00 | modify | 2161 | 0.10 | 1.21694 | 1.19794 | 1.23394 | ||
6473 | 2023.03.14 01:00 | close | 2161 | 0.10 | 1.21614 | 1.19794 | 1.23394 | -8.00 | 60116.81 |
6474 | 2023.03.14 01:00 | close | 2160 | 0.10 | 1.21614 | 1.19914 | 1.23514 | -20.49 | 60096.32 |
6475 | 2023.03.14 01:00 | close | 2159 | 0.10 | 1.21614 | 1.19961 | 1.23561 | -25.19 | 60071.12 |
6476 | 2023.03.14 01:00 | close | 2158 | 0.10 | 1.21614 | 1.19938 | 1.23538 | -22.89 | 60048.23 |
6477 | 2023.03.14 01:00 | close | 2157 | 0.10 | 1.21614 | 1.19981 | 1.23581 | -27.19 | 60021.03 |
6478 | 2023.03.14 01:00 | close | 2156 | 0.10 | 1.21614 | 1.20109 | 1.23709 | -39.99 | 59981.04 |
6479 | 2023.03.14 01:00 | close | 2155 | 0.10 | 1.21614 | 1.19877 | 1.23477 | -16.79 | 59964.25 |
6480 | 2023.03.14 01:00 | close | 2154 | 0.10 | 1.21614 | 1.19709 | 1.23309 | 0.01 | 59964.25 |
6481 | 2023.03.14 01:00 | close | 2153 | 0.10 | 1.21614 | 1.19710 | 1.23310 | -0.09 | 59964.16 |
6482 | 2023.03.14 01:00 | close | 2152 | 0.10 | 1.21614 | 1.19705 | 1.23305 | 0.41 | 59964.56 |
6483 | 2023.03.14 01:00 | close | 2151 | 0.10 | 1.21614 | 1.19087 | 1.22687 | 62.21 | 60026.77 |
6484 | 2023.03.14 01:00 | sell | 2162 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
6485 | 2023.03.14 01:00 | modify | 2162 | 0.10 | 1.21614 | 1.23514 | 1.19914 | ||
6486 | 2023.03.14 02:00 | sell | 2163 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
6487 | 2023.03.14 02:00 | modify | 2163 | 0.10 | 1.21508 | 1.23408 | 1.19808 | ||
6488 | 2023.03.14 03:00 | sell | 2164 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
6489 | 2023.03.14 03:00 | modify | 2164 | 0.10 | 1.21467 | 1.23367 | 1.19767 | ||
6490 | 2023.03.14 04:00 | sell | 2165 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
6491 | 2023.03.14 04:00 | modify | 2165 | 0.10 | 1.21539 | 1.23439 | 1.19839 | ||
6492 | 2023.03.14 05:00 | sell | 2166 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
6493 | 2023.03.14 05:00 | modify | 2166 | 0.10 | 1.21553 | 1.23453 | 1.19853 | ||
6494 | 2023.03.14 06:00 | sell | 2167 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
6495 | 2023.03.14 06:00 | modify | 2167 | 0.10 | 1.21587 | 1.23487 | 1.19887 | ||
6496 | 2023.03.14 07:00 | close | 2167 | 0.10 | 1.21690 | 1.23487 | 1.19887 | -10.30 | 60016.47 |
6497 | 2023.03.14 07:00 | close | 2166 | 0.10 | 1.21690 | 1.23453 | 1.19853 | -13.70 | 60002.77 |
6498 | 2023.03.14 07:00 | close | 2165 | 0.10 | 1.21690 | 1.23439 | 1.19839 | -15.10 | 59987.67 |
6499 | 2023.03.14 07:00 | close | 2164 | 0.10 | 1.21690 | 1.23367 | 1.19767 | -22.30 | 59965.37 |
6500 | 2023.03.14 07:00 | close | 2163 | 0.10 | 1.21690 | 1.23408 | 1.19808 | -18.20 | 59947.17 |
6501 | 2023.03.14 07:00 | close | 2162 | 0.10 | 1.21690 | 1.23514 | 1.19914 | -7.60 | 59939.57 |
6502 | 2023.03.14 07:00 | buy | 2168 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
6503 | 2023.03.14 07:00 | modify | 2168 | 0.10 | 1.21690 | 1.19790 | 1.23390 | ||
6504 | 2023.03.14 08:00 | buy | 2169 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
6505 | 2023.03.14 08:00 | modify | 2169 | 0.10 | 1.21573 | 1.19673 | 1.23273 | ||
6506 | 2023.03.14 09:00 | close | 2169 | 0.10 | 1.21659 | 1.19673 | 1.23273 | 8.60 | 59948.17 |
6507 | 2023.03.14 09:00 | close | 2168 | 0.10 | 1.21659 | 1.19790 | 1.23390 | -3.10 | 59945.07 |
6508 | 2023.03.14 09:00 | sell | 2170 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
6509 | 2023.03.14 09:00 | modify | 2170 | 0.10 | 1.21659 | 1.23559 | 1.19959 | ||
6510 | 2023.03.14 10:00 | sell | 2171 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
6511 | 2023.03.14 10:00 | modify | 2171 | 0.10 | 1.21543 | 1.23443 | 1.19843 | ||
6512 | 2023.03.14 11:00 | sell | 2172 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
6513 | 2023.03.14 11:00 | modify | 2172 | 0.10 | 1.21550 | 1.23450 | 1.19850 | ||
6514 | 2023.03.14 12:00 | sell | 2173 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
6515 | 2023.03.14 12:00 | modify | 2173 | 0.10 | 1.21664 | 1.23564 | 1.19964 | ||
6516 | 2023.03.14 13:00 | close | 2173 | 0.10 | 1.21948 | 1.23564 | 1.19964 | -28.40 | 59916.67 |
6517 | 2023.03.14 13:00 | close | 2172 | 0.10 | 1.21948 | 1.23450 | 1.19850 | -39.80 | 59876.87 |
6518 | 2023.03.14 13:00 | close | 2171 | 0.10 | 1.21948 | 1.23443 | 1.19843 | -40.50 | 59836.37 |
6519 | 2023.03.14 13:00 | close | 2170 | 0.10 | 1.21948 | 1.23559 | 1.19959 | -28.90 | 59807.47 |
6520 | 2023.03.14 13:00 | buy | 2174 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
6521 | 2023.03.14 13:00 | modify | 2174 | 0.10 | 1.21948 | 1.20048 | 1.23648 | ||
6522 | 2023.03.14 14:00 | buy | 2175 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
6523 | 2023.03.14 14:00 | modify | 2175 | 0.10 | 1.21674 | 1.19774 | 1.23374 | ||
6524 | 2023.03.14 15:00 | buy | 2176 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
6525 | 2023.03.14 15:00 | modify | 2176 | 0.10 | 1.21593 | 1.19693 | 1.23293 | ||
6526 | 2023.03.14 16:00 | close | 2176 | 0.10 | 1.21445 | 1.19693 | 1.23293 | -14.80 | 59792.67 |
6527 | 2023.03.14 16:00 | close | 2175 | 0.10 | 1.21445 | 1.19774 | 1.23374 | -22.90 | 59769.77 |
6528 | 2023.03.14 16:00 | close | 2174 | 0.10 | 1.21445 | 1.20048 | 1.23648 | -50.30 | 59719.47 |
6529 | 2023.03.14 16:00 | sell | 2177 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
6530 | 2023.03.14 16:00 | modify | 2177 | 0.10 | 1.21445 | 1.23345 | 1.19745 | ||
6531 | 2023.03.14 17:00 | sell | 2178 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
6532 | 2023.03.14 17:00 | modify | 2178 | 0.10 | 1.21543 | 1.23443 | 1.19843 | ||
6533 | 2023.03.14 18:00 | close | 2178 | 0.10 | 1.21710 | 1.23443 | 1.19843 | -16.70 | 59702.77 |
6534 | 2023.03.14 18:00 | close | 2177 | 0.10 | 1.21710 | 1.23345 | 1.19745 | -26.50 | 59676.27 |
6535 | 2023.03.14 18:00 | buy | 2179 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
6536 | 2023.03.14 18:00 | modify | 2179 | 0.10 | 1.21710 | 1.19810 | 1.23410 | ||
6537 | 2023.03.14 19:00 | buy | 2180 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
6538 | 2023.03.14 19:00 | modify | 2180 | 0.10 | 1.21785 | 1.19885 | 1.23485 | ||
6539 | 2023.03.14 20:00 | buy | 2181 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
6540 | 2023.03.14 20:00 | modify | 2181 | 0.10 | 1.21809 | 1.19909 | 1.23509 | ||
6541 | 2023.03.14 21:00 | buy | 2182 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
6542 | 2023.03.14 21:00 | modify | 2182 | 0.10 | 1.21597 | 1.19697 | 1.23297 | ||
6543 | 2023.03.14 22:00 | buy | 2183 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
6544 | 2023.03.14 22:00 | modify | 2183 | 0.10 | 1.21556 | 1.19656 | 1.23256 | ||
6545 | 2023.03.14 23:00 | buy | 2184 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
6546 | 2023.03.14 23:00 | modify | 2184 | 0.10 | 1.21580 | 1.19680 | 1.23280 | ||
6547 | 2023.03.15 00:00 | buy | 2185 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
6548 | 2023.03.15 00:00 | modify | 2185 | 0.10 | 1.21532 | 1.19632 | 1.23232 | ||
6549 | 2023.03.15 01:00 | close | 2185 | 0.10 | 1.21543 | 1.19632 | 1.23232 | 1.10 | 59677.37 |
6550 | 2023.03.15 01:00 | close | 2184 | 0.10 | 1.21543 | 1.19680 | 1.23280 | -4.19 | 59673.17 |
6551 | 2023.03.15 01:00 | close | 2183 | 0.10 | 1.21543 | 1.19656 | 1.23256 | -1.79 | 59671.38 |
6552 | 2023.03.15 01:00 | close | 2182 | 0.10 | 1.21543 | 1.19697 | 1.23297 | -5.89 | 59665.48 |
6553 | 2023.03.15 01:00 | close | 2181 | 0.10 | 1.21543 | 1.19909 | 1.23509 | -27.09 | 59638.39 |
6554 | 2023.03.15 01:00 | close | 2180 | 0.10 | 1.21543 | 1.19885 | 1.23485 | -24.69 | 59613.69 |
6555 | 2023.03.15 01:00 | close | 2179 | 0.10 | 1.21543 | 1.19810 | 1.23410 | -17.19 | 59596.50 |
6556 | 2023.03.15 01:00 | sell | 2186 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
6557 | 2023.03.15 01:00 | modify | 2186 | 0.10 | 1.21543 | 1.23443 | 1.19843 | ||
6558 | 2023.03.15 02:00 | close | 2186 | 0.10 | 1.21669 | 1.23443 | 1.19843 | -12.60 | 59583.90 |
6559 | 2023.03.15 02:00 | buy | 2187 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
6560 | 2023.03.15 02:00 | modify | 2187 | 0.10 | 1.21669 | 1.19769 | 1.23369 | ||
6561 | 2023.03.15 03:00 | buy | 2188 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
6562 | 2023.03.15 03:00 | modify | 2188 | 0.10 | 1.21762 | 1.19862 | 1.23462 | ||
6563 | 2023.03.15 04:00 | buy | 2189 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
6564 | 2023.03.15 04:00 | modify | 2189 | 0.10 | 1.21754 | 1.19854 | 1.23454 | ||
6565 | 2023.03.15 05:00 | buy | 2190 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
6566 | 2023.03.15 05:00 | modify | 2190 | 0.10 | 1.21660 | 1.19760 | 1.23360 | ||
6567 | 2023.03.15 06:00 | close | 2190 | 0.10 | 1.21560 | 1.19760 | 1.23360 | -10.00 | 59573.90 |
6568 | 2023.03.15 06:00 | close | 2189 | 0.10 | 1.21560 | 1.19854 | 1.23454 | -19.40 | 59554.50 |
6569 | 2023.03.15 06:00 | close | 2188 | 0.10 | 1.21560 | 1.19862 | 1.23462 | -20.20 | 59534.30 |
6570 | 2023.03.15 06:00 | close | 2187 | 0.10 | 1.21560 | 1.19769 | 1.23369 | -10.90 | 59523.40 |
6571 | 2023.03.15 06:00 | sell | 2191 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
6572 | 2023.03.15 06:00 | modify | 2191 | 0.10 | 1.21560 | 1.23460 | 1.19860 | ||
6573 | 2023.03.15 07:00 | sell | 2192 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
6574 | 2023.03.15 07:00 | modify | 2192 | 0.10 | 1.21541 | 1.23441 | 1.19841 | ||
6575 | 2023.03.15 08:00 | sell | 2193 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
6576 | 2023.03.15 08:00 | modify | 2193 | 0.10 | 1.21564 | 1.23464 | 1.19864 | ||
6577 | 2023.03.15 09:00 | sell | 2194 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
6578 | 2023.03.15 09:00 | modify | 2194 | 0.10 | 1.21593 | 1.23493 | 1.19893 | ||
6579 | 2023.03.15 10:00 | sell | 2195 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
6580 | 2023.03.15 10:00 | modify | 2195 | 0.10 | 1.21138 | 1.23038 | 1.19438 | ||
6581 | 2023.03.15 11:00 | sell | 2196 | 0.10 | 1.20689 | 0.00000 | 0.00000 | ||
6582 | 2023.03.15 11:00 | modify | 2196 | 0.10 | 1.20689 | 1.22589 | 1.18989 | ||
6583 | 2023.03.15 12:00 | sell | 2197 | 0.10 | 1.20662 | 0.00000 | 0.00000 | ||
6584 | 2023.03.15 12:00 | modify | 2197 | 0.10 | 1.20662 | 1.22562 | 1.18962 | ||
6585 | 2023.03.15 13:00 | sell | 2198 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
6586 | 2023.03.15 13:00 | modify | 2198 | 0.10 | 1.20782 | 1.22682 | 1.19082 | ||
6587 | 2023.03.15 14:00 | sell | 2199 | 0.10 | 1.20492 | 0.00000 | 0.00000 | ||
6588 | 2023.03.15 14:00 | modify | 2199 | 0.10 | 1.20492 | 1.22392 | 1.18792 | ||
6589 | 2023.03.15 15:00 | sell | 2200 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
6590 | 2023.03.15 15:00 | modify | 2200 | 0.10 | 1.20654 | 1.22554 | 1.18954 | ||
6591 | 2023.03.15 16:00 | sell | 2201 | 0.10 | 1.20304 | 0.00000 | 0.00000 | ||
6592 | 2023.03.15 16:00 | modify | 2201 | 0.10 | 1.20304 | 1.22204 | 1.18604 | ||
6593 | 2023.03.15 17:00 | sell | 2202 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
6594 | 2023.03.15 17:00 | modify | 2202 | 0.10 | 1.20115 | 1.22015 | 1.18415 | ||
6595 | 2023.03.15 18:00 | sell | 2203 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
6596 | 2023.03.15 18:00 | modify | 2203 | 0.10 | 1.20555 | 1.22455 | 1.18855 | ||
6597 | 2023.03.15 19:00 | sell | 2204 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
6598 | 2023.03.15 19:00 | modify | 2204 | 0.10 | 1.20762 | 1.22662 | 1.19062 | ||
6599 | 2023.03.15 20:00 | sell | 2205 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
6600 | 2023.03.15 20:00 | modify | 2205 | 0.10 | 1.20590 | 1.22490 | 1.18890 | ||
6601 | 2023.03.15 21:00 | sell | 2206 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
6602 | 2023.03.15 21:00 | modify | 2206 | 0.10 | 1.20555 | 1.22455 | 1.18855 | ||
6603 | 2023.03.15 22:00 | sell | 2207 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
6604 | 2023.03.15 22:00 | modify | 2207 | 0.10 | 1.20496 | 1.22396 | 1.18796 | ||
6605 | 2023.03.15 23:00 | sell | 2208 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
6606 | 2023.03.15 23:00 | modify | 2208 | 0.10 | 1.20549 | 1.22449 | 1.18849 | ||
6607 | 2023.03.16 00:00 | sell | 2209 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
6608 | 2023.03.16 00:00 | modify | 2209 | 0.10 | 1.20669 | 1.22569 | 1.18969 | ||
6609 | 2023.03.16 01:00 | close | 2209 | 0.10 | 1.20779 | 1.22569 | 1.18969 | -11.00 | 59512.40 |
6610 | 2023.03.16 01:00 | close | 2208 | 0.10 | 1.20779 | 1.22449 | 1.18849 | -22.56 | 59489.84 |
6611 | 2023.03.16 01:00 | close | 2207 | 0.10 | 1.20779 | 1.22396 | 1.18796 | -27.86 | 59461.98 |
6612 | 2023.03.16 01:00 | close | 2206 | 0.10 | 1.20779 | 1.22455 | 1.18855 | -21.96 | 59440.01 |
6613 | 2023.03.16 01:00 | close | 2205 | 0.10 | 1.20779 | 1.22490 | 1.18890 | -18.46 | 59421.55 |
6614 | 2023.03.16 01:00 | close | 2204 | 0.10 | 1.20779 | 1.22662 | 1.19062 | -1.26 | 59420.29 |
6615 | 2023.03.16 01:00 | close | 2203 | 0.10 | 1.20779 | 1.22455 | 1.18855 | -21.96 | 59398.33 |
6616 | 2023.03.16 01:00 | close | 2202 | 0.10 | 1.20779 | 1.22015 | 1.18415 | -65.96 | 59332.37 |
6617 | 2023.03.16 01:00 | close | 2201 | 0.10 | 1.20779 | 1.22204 | 1.18604 | -47.06 | 59285.31 |
6618 | 2023.03.16 01:00 | close | 2200 | 0.10 | 1.20779 | 1.22554 | 1.18954 | -12.06 | 59273.25 |
6619 | 2023.03.16 01:00 | close | 2199 | 0.10 | 1.20779 | 1.22392 | 1.18792 | -28.26 | 59244.99 |
6620 | 2023.03.16 01:00 | close | 2198 | 0.10 | 1.20779 | 1.22682 | 1.19082 | 0.74 | 59245.72 |
6621 | 2023.03.16 01:00 | close | 2197 | 0.10 | 1.20779 | 1.22562 | 1.18962 | -11.26 | 59234.46 |
6622 | 2023.03.16 01:00 | close | 2196 | 0.10 | 1.20779 | 1.22589 | 1.18989 | -8.56 | 59225.90 |
6623 | 2023.03.16 01:00 | close | 2195 | 0.10 | 1.20779 | 1.23038 | 1.19438 | 36.34 | 59262.24 |
6624 | 2023.03.16 01:00 | close | 2194 | 0.10 | 1.20779 | 1.23493 | 1.19893 | 81.84 | 59344.08 |
6625 | 2023.03.16 01:00 | close | 2193 | 0.10 | 1.20779 | 1.23464 | 1.19864 | 78.94 | 59423.02 |
6626 | 2023.03.16 01:00 | close | 2192 | 0.10 | 1.20779 | 1.23441 | 1.19841 | 76.64 | 59499.66 |
6627 | 2023.03.16 01:00 | close | 2191 | 0.10 | 1.20779 | 1.23460 | 1.19860 | 78.54 | 59578.20 |
6628 | 2023.03.16 01:00 | buy | 2210 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
6629 | 2023.03.16 01:00 | modify | 2210 | 0.10 | 1.20779 | 1.18879 | 1.22479 | ||
6630 | 2023.03.16 02:00 | buy | 2211 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
6631 | 2023.03.16 02:00 | modify | 2211 | 0.10 | 1.20696 | 1.18796 | 1.22396 | ||
6632 | 2023.03.16 03:00 | buy | 2212 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
6633 | 2023.03.16 03:00 | modify | 2212 | 0.10 | 1.20729 | 1.18829 | 1.22429 | ||
6634 | 2023.03.16 04:00 | buy | 2213 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
6635 | 2023.03.16 04:00 | modify | 2213 | 0.10 | 1.20775 | 1.18875 | 1.22475 | ||
6636 | 2023.03.16 05:00 | buy | 2214 | 0.10 | 1.20812 | 0.00000 | 0.00000 | ||
6637 | 2023.03.16 05:00 | modify | 2214 | 0.10 | 1.20812 | 1.18912 | 1.22512 | ||
6638 | 2023.03.16 06:00 | buy | 2215 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
6639 | 2023.03.16 06:00 | modify | 2215 | 0.10 | 1.20752 | 1.18852 | 1.22452 | ||
6640 | 2023.03.16 07:00 | buy | 2216 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
6641 | 2023.03.16 07:00 | modify | 2216 | 0.10 | 1.20770 | 1.18870 | 1.22470 | ||
6642 | 2023.03.16 08:00 | buy | 2217 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
6643 | 2023.03.16 08:00 | modify | 2217 | 0.10 | 1.20983 | 1.19083 | 1.22683 | ||
6644 | 2023.03.16 09:00 | buy | 2218 | 0.10 | 1.20807 | 0.00000 | 0.00000 | ||
6645 | 2023.03.16 09:00 | modify | 2218 | 0.10 | 1.20807 | 1.18907 | 1.22507 | ||
6646 | 2023.03.16 10:00 | buy | 2219 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
6647 | 2023.03.16 10:00 | modify | 2219 | 0.10 | 1.20782 | 1.18882 | 1.22482 | ||
6648 | 2023.03.16 11:00 | buy | 2220 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
6649 | 2023.03.16 11:00 | modify | 2220 | 0.10 | 1.20520 | 1.18620 | 1.22220 | ||
6650 | 2023.03.16 12:00 | close | 2220 | 0.10 | 1.20488 | 1.18620 | 1.22220 | -3.20 | 59575.00 |
6651 | 2023.03.16 12:00 | close | 2219 | 0.10 | 1.20488 | 1.18882 | 1.22482 | -29.40 | 59545.60 |
6652 | 2023.03.16 12:00 | close | 2218 | 0.10 | 1.20488 | 1.18907 | 1.22507 | -31.90 | 59513.70 |
6653 | 2023.03.16 12:00 | close | 2217 | 0.10 | 1.20488 | 1.19083 | 1.22683 | -49.50 | 59464.20 |
6654 | 2023.03.16 12:00 | close | 2216 | 0.10 | 1.20488 | 1.18870 | 1.22470 | -28.20 | 59436.00 |
6655 | 2023.03.16 12:00 | close | 2215 | 0.10 | 1.20488 | 1.18852 | 1.22452 | -26.40 | 59409.60 |
6656 | 2023.03.16 12:00 | close | 2214 | 0.10 | 1.20488 | 1.18912 | 1.22512 | -32.40 | 59377.20 |
6657 | 2023.03.16 12:00 | close | 2213 | 0.10 | 1.20488 | 1.18875 | 1.22475 | -28.70 | 59348.50 |
6658 | 2023.03.16 12:00 | close | 2212 | 0.10 | 1.20488 | 1.18829 | 1.22429 | -24.10 | 59324.40 |
6659 | 2023.03.16 12:00 | close | 2211 | 0.10 | 1.20488 | 1.18796 | 1.22396 | -20.80 | 59303.60 |
6660 | 2023.03.16 12:00 | close | 2210 | 0.10 | 1.20488 | 1.18879 | 1.22479 | -29.10 | 59274.50 |
6661 | 2023.03.16 12:00 | sell | 2221 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
6662 | 2023.03.16 12:00 | modify | 2221 | 0.10 | 1.20488 | 1.22388 | 1.18788 | ||
6663 | 2023.03.16 13:00 | close | 2221 | 0.10 | 1.20614 | 1.22388 | 1.18788 | -12.60 | 59261.90 |
6664 | 2023.03.16 13:00 | buy | 2222 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
6665 | 2023.03.16 13:00 | modify | 2222 | 0.10 | 1.20614 | 1.18714 | 1.22314 | ||
6666 | 2023.03.16 14:00 | buy | 2223 | 0.10 | 1.20902 | 0.00000 | 0.00000 | ||
6667 | 2023.03.16 14:00 | modify | 2223 | 0.10 | 1.20902 | 1.19002 | 1.22602 | ||
6668 | 2023.03.16 15:00 | buy | 2224 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
6669 | 2023.03.16 15:00 | modify | 2224 | 0.10 | 1.20953 | 1.19053 | 1.22653 | ||
6670 | 2023.03.16 16:00 | buy | 2225 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
6671 | 2023.03.16 16:00 | modify | 2225 | 0.10 | 1.21127 | 1.19227 | 1.22827 | ||
6672 | 2023.03.16 17:00 | buy | 2226 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
6673 | 2023.03.16 17:00 | modify | 2226 | 0.10 | 1.21120 | 1.19220 | 1.22820 | ||
6674 | 2023.03.16 18:00 | buy | 2227 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
6675 | 2023.03.16 18:00 | modify | 2227 | 0.10 | 1.21084 | 1.19184 | 1.22784 | ||
6676 | 2023.03.16 19:00 | buy | 2228 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
6677 | 2023.03.16 19:00 | modify | 2228 | 0.10 | 1.21244 | 1.19344 | 1.22944 | ||
6678 | 2023.03.16 20:00 | buy | 2229 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
6679 | 2023.03.16 20:00 | modify | 2229 | 0.10 | 1.21186 | 1.19286 | 1.22886 | ||
6680 | 2023.03.16 21:00 | buy | 2230 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
6681 | 2023.03.16 21:00 | modify | 2230 | 0.10 | 1.21109 | 1.19209 | 1.22809 | ||
6682 | 2023.03.16 22:00 | buy | 2231 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
6683 | 2023.03.16 22:00 | modify | 2231 | 0.10 | 1.21152 | 1.19252 | 1.22852 | ||
6684 | 2023.03.16 23:00 | buy | 2232 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
6685 | 2023.03.16 23:00 | modify | 2232 | 0.10 | 1.21088 | 1.19188 | 1.22788 | ||
6686 | 2023.03.17 00:00 | buy | 2233 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
6687 | 2023.03.17 00:00 | modify | 2233 | 0.10 | 1.21118 | 1.19218 | 1.22818 | ||
6688 | 2023.03.17 01:00 | buy | 2234 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
6689 | 2023.03.17 01:00 | modify | 2234 | 0.10 | 1.21143 | 1.19243 | 1.22843 | ||
6690 | 2023.03.17 02:00 | buy | 2235 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
6691 | 2023.03.17 02:00 | modify | 2235 | 0.10 | 1.21280 | 1.19380 | 1.22980 | ||
6692 | 2023.03.17 03:00 | buy | 2236 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
6693 | 2023.03.17 03:00 | modify | 2236 | 0.10 | 1.21380 | 1.19480 | 1.23080 | ||
6694 | 2023.03.17 04:00 | buy | 2237 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
6695 | 2023.03.17 04:00 | modify | 2237 | 0.10 | 1.21426 | 1.19526 | 1.23126 | ||
6696 | 2023.03.17 05:00 | buy | 2238 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
6697 | 2023.03.17 05:00 | modify | 2238 | 0.10 | 1.21511 | 1.19611 | 1.23211 | ||
6698 | 2023.03.17 06:00 | buy | 2239 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
6699 | 2023.03.17 06:00 | modify | 2239 | 0.10 | 1.21621 | 1.19721 | 1.23321 | ||
6700 | 2023.03.17 07:00 | buy | 2240 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
6701 | 2023.03.17 07:00 | modify | 2240 | 0.10 | 1.21663 | 1.19763 | 1.23363 | ||
6702 | 2023.03.17 08:00 | buy | 2241 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
6703 | 2023.03.17 08:00 | modify | 2241 | 0.10 | 1.21660 | 1.19760 | 1.23360 | ||
6704 | 2023.03.17 09:00 | buy | 2242 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
6705 | 2023.03.17 09:00 | modify | 2242 | 0.10 | 1.21421 | 1.19521 | 1.23121 | ||
6706 | 2023.03.17 10:00 | buy | 2243 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
6707 | 2023.03.17 10:00 | modify | 2243 | 0.10 | 1.21333 | 1.19433 | 1.23033 | ||
6708 | 2023.03.17 11:00 | buy | 2244 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
6709 | 2023.03.17 11:00 | modify | 2244 | 0.10 | 1.21383 | 1.19483 | 1.23083 | ||
6710 | 2023.03.17 12:00 | buy | 2245 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
6711 | 2023.03.17 12:00 | modify | 2245 | 0.10 | 1.21339 | 1.19439 | 1.23039 | ||
6712 | 2023.03.20 11:57 | t/p | 2222 | 0.10 | 1.22314 | 1.18714 | 1.22314 | 169.01 | 59430.91 |
6713 | 2023.03.20 12:00 | buy | 2246 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
6714 | 2023.03.20 12:00 | modify | 2246 | 0.10 | 1.22341 | 1.20441 | 1.24041 | ||
6715 | 2023.03.20 13:57 | t/p | 2223 | 0.10 | 1.22602 | 1.19002 | 1.22602 | 169.01 | 59599.92 |
6716 | 2023.03.20 14:00 | buy | 2247 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
6717 | 2023.03.20 14:00 | modify | 2247 | 0.10 | 1.22607 | 1.20707 | 1.24307 | ||
6718 | 2023.03.20 14:00 | t/p | 2224 | 0.10 | 1.22653 | 1.19053 | 1.22653 | 169.01 | 59768.93 |
6719 | 2023.03.20 15:00 | buy | 2248 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
6720 | 2023.03.20 15:00 | modify | 2248 | 0.10 | 1.22551 | 1.20651 | 1.24251 | ||
6721 | 2023.03.20 17:15 | t/p | 2227 | 0.10 | 1.22784 | 1.19184 | 1.22784 | 169.01 | 59937.94 |
6722 | 2023.03.20 17:15 | t/p | 2232 | 0.10 | 1.22788 | 1.19188 | 1.22788 | 169.01 | 60106.95 |
6723 | 2023.03.20 18:00 | buy | 2249 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
6724 | 2023.03.20 18:00 | modify | 2249 | 0.10 | 1.22703 | 1.20803 | 1.24403 | ||
6725 | 2023.03.20 18:26 | t/p | 2230 | 0.10 | 1.22809 | 1.19209 | 1.22809 | 169.01 | 60275.96 |
6726 | 2023.03.20 18:27 | t/p | 2233 | 0.10 | 1.22818 | 1.19218 | 1.22818 | 169.51 | 60445.46 |
6727 | 2023.03.20 18:27 | t/p | 2226 | 0.10 | 1.22820 | 1.19220 | 1.22820 | 169.01 | 60614.47 |
6728 | 2023.03.20 18:28 | t/p | 2225 | 0.10 | 1.22827 | 1.19227 | 1.22827 | 169.01 | 60783.48 |
6729 | 2023.03.20 18:28 | t/p | 2234 | 0.10 | 1.22843 | 1.19243 | 1.22843 | 169.51 | 60952.99 |
6730 | 2023.03.20 19:00 | buy | 2250 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
6731 | 2023.03.20 19:00 | modify | 2250 | 0.10 | 1.22833 | 1.20933 | 1.24533 | ||
6732 | 2023.03.20 20:00 | buy | 2251 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
6733 | 2023.03.20 20:00 | modify | 2251 | 0.10 | 1.22799 | 1.20899 | 1.24499 | ||
6734 | 2023.03.20 21:00 | buy | 2252 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
6735 | 2023.03.20 21:00 | modify | 2252 | 0.10 | 1.22806 | 1.20906 | 1.24506 | ||
6736 | 2023.03.20 22:00 | buy | 2253 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
6737 | 2023.03.20 22:00 | modify | 2253 | 0.10 | 1.22766 | 1.20866 | 1.24466 | ||
6738 | 2023.03.20 23:00 | buy | 2254 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
6739 | 2023.03.20 23:00 | modify | 2254 | 0.10 | 1.22799 | 1.20899 | 1.24499 | ||
6740 | 2023.03.21 00:00 | buy | 2255 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
6741 | 2023.03.21 00:00 | modify | 2255 | 0.10 | 1.22761 | 1.20861 | 1.24461 | ||
6742 | 2023.03.22 09:10 | t/p | 2231 | 0.10 | 1.22852 | 1.19252 | 1.22852 | 168.02 | 61121.01 |
6743 | 2023.03.22 09:26 | t/p | 2229 | 0.10 | 1.22886 | 1.19286 | 1.22886 | 168.02 | 61289.03 |
6744 | 2023.03.22 09:32 | t/p | 2228 | 0.10 | 1.22944 | 1.19344 | 1.22944 | 168.02 | 61457.05 |
6745 | 2023.03.22 10:00 | buy | 2256 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
6746 | 2023.03.22 10:00 | modify | 2256 | 0.10 | 1.22839 | 1.20939 | 1.24539 | ||
6747 | 2023.03.22 11:00 | buy | 2257 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
6748 | 2023.03.22 11:00 | modify | 2257 | 0.10 | 1.22903 | 1.21003 | 1.24603 | ||
6749 | 2023.03.22 12:00 | buy | 2258 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
6750 | 2023.03.22 12:00 | modify | 2258 | 0.10 | 1.22720 | 1.20820 | 1.24420 | ||
6751 | 2023.03.22 18:04 | t/p | 2235 | 0.10 | 1.22980 | 1.19380 | 1.22980 | 168.52 | 61625.57 |
6752 | 2023.03.22 18:06 | t/p | 2243 | 0.10 | 1.23033 | 1.19433 | 1.23033 | 168.52 | 61794.08 |
6753 | 2023.03.22 18:06 | t/p | 2245 | 0.10 | 1.23039 | 1.19439 | 1.23039 | 168.52 | 61962.60 |
6754 | 2023.03.22 18:38 | t/p | 2236 | 0.10 | 1.23080 | 1.19480 | 1.23080 | 168.52 | 62131.12 |
6755 | 2023.03.22 18:38 | t/p | 2244 | 0.10 | 1.23083 | 1.19483 | 1.23083 | 168.52 | 62299.63 |
6756 | 2023.03.22 18:41 | t/p | 2242 | 0.10 | 1.23121 | 1.19521 | 1.23121 | 168.52 | 62468.15 |
6757 | 2023.03.22 18:41 | t/p | 2237 | 0.10 | 1.23126 | 1.19526 | 1.23126 | 168.52 | 62636.66 |
6758 | 2023.03.22 18:42 | t/p | 2238 | 0.10 | 1.23211 | 1.19611 | 1.23211 | 168.52 | 62805.18 |
6759 | 2023.03.22 18:47 | t/p | 2239 | 0.10 | 1.23321 | 1.19721 | 1.23321 | 168.52 | 62973.69 |
6760 | 2023.03.22 19:00 | buy | 2259 | 0.10 | 1.23034 | 0.00000 | 0.00000 | ||
6761 | 2023.03.22 19:00 | modify | 2259 | 0.10 | 1.23034 | 1.21134 | 1.24734 | ||
6762 | 2023.03.22 20:00 | buy | 2260 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
6763 | 2023.03.22 20:00 | modify | 2260 | 0.10 | 1.22750 | 1.20850 | 1.24450 | ||
6764 | 2023.03.22 21:00 | buy | 2261 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
6765 | 2023.03.22 21:00 | modify | 2261 | 0.10 | 1.22662 | 1.20762 | 1.24362 | ||
6766 | 2023.03.22 22:00 | buy | 2262 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
6767 | 2023.03.22 22:00 | modify | 2262 | 0.10 | 1.22702 | 1.20802 | 1.24402 | ||
6768 | 2023.03.22 23:00 | buy | 2263 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
6769 | 2023.03.22 23:00 | modify | 2263 | 0.10 | 1.22677 | 1.20777 | 1.24377 | ||
6770 | 2023.03.23 00:00 | buy | 2264 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
6771 | 2023.03.23 00:00 | modify | 2264 | 0.10 | 1.22797 | 1.20897 | 1.24497 | ||
6772 | 2023.03.23 01:00 | buy | 2265 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
6773 | 2023.03.23 01:00 | modify | 2265 | 0.10 | 1.22943 | 1.21043 | 1.24643 | ||
6774 | 2023.03.23 02:00 | buy | 2266 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
6775 | 2023.03.23 02:00 | modify | 2266 | 0.10 | 1.22910 | 1.21010 | 1.24610 | ||
6776 | 2023.03.23 03:00 | buy | 2267 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
6777 | 2023.03.23 03:00 | modify | 2267 | 0.10 | 1.23161 | 1.21261 | 1.24861 | ||
6778 | 2023.03.23 06:28 | t/p | 2241 | 0.10 | 1.23360 | 1.19760 | 1.23360 | 167.03 | 63140.73 |
6779 | 2023.03.23 07:00 | buy | 2268 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
6780 | 2023.03.23 07:00 | modify | 2268 | 0.10 | 1.23265 | 1.21365 | 1.24965 | ||
6781 | 2023.03.23 07:25 | t/p | 2240 | 0.10 | 1.23363 | 1.19763 | 1.23363 | 167.03 | 63307.76 |
6782 | 2023.03.23 08:00 | buy | 2269 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
6783 | 2023.03.23 08:00 | modify | 2269 | 0.10 | 1.23130 | 1.21230 | 1.24830 | ||
6784 | 2023.03.31 01:00 | t/p | 2246 | 0.10 | 1.24041 | 1.20441 | 1.24041 | 163.57 | 63471.33 |
6785 | 2023.03.31 02:00 | buy | 2270 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
6786 | 2023.03.31 02:00 | modify | 2270 | 0.10 | 1.24041 | 1.22141 | 1.25741 | ||
6787 | 2023.04.04 06:41 | t/p | 2248 | 0.10 | 1.24251 | 1.20651 | 1.24251 | 162.58 | 63633.90 |
6788 | 2023.04.04 07:00 | buy | 2271 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
6789 | 2023.04.04 07:00 | modify | 2271 | 0.10 | 1.24267 | 1.22367 | 1.25967 | ||
6790 | 2023.04.04 07:15 | t/p | 2247 | 0.10 | 1.24307 | 1.20707 | 1.24307 | 162.58 | 63796.48 |
6791 | 2023.04.04 07:15 | t/p | 2261 | 0.10 | 1.24362 | 1.20762 | 1.24362 | 163.57 | 63960.05 |
6792 | 2023.04.04 07:29 | t/p | 2263 | 0.10 | 1.24377 | 1.20777 | 1.24377 | 163.57 | 64123.62 |
6793 | 2023.04.04 07:29 | t/p | 2249 | 0.10 | 1.24403 | 1.20803 | 1.24403 | 162.58 | 64286.20 |
6794 | 2023.04.04 07:29 | t/p | 2262 | 0.10 | 1.24402 | 1.20802 | 1.24402 | 163.57 | 64449.77 |
6795 | 2023.04.04 07:29 | t/p | 2258 | 0.10 | 1.24420 | 1.20820 | 1.24420 | 163.57 | 64613.34 |
6796 | 2023.04.04 07:29 | t/p | 2260 | 0.10 | 1.24450 | 1.20850 | 1.24450 | 163.57 | 64776.90 |
6797 | 2023.04.04 07:29 | t/p | 2255 | 0.10 | 1.24461 | 1.20861 | 1.24461 | 163.07 | 64939.98 |
6798 | 2023.04.04 07:44 | t/p | 2253 | 0.10 | 1.24466 | 1.20866 | 1.24466 | 162.58 | 65102.56 |
6799 | 2023.04.04 07:44 | t/p | 2251 | 0.10 | 1.24499 | 1.20899 | 1.24499 | 162.58 | 65265.13 |
6800 | 2023.04.04 07:44 | t/p | 2252 | 0.10 | 1.24506 | 1.20906 | 1.24506 | 162.58 | 65427.71 |
6801 | 2023.04.04 07:44 | t/p | 2254 | 0.10 | 1.24499 | 1.20899 | 1.24499 | 162.58 | 65590.29 |
6802 | 2023.04.04 07:44 | t/p | 2264 | 0.10 | 1.24497 | 1.20897 | 1.24497 | 165.05 | 65755.34 |
6803 | 2023.04.04 07:44 | t/p | 2250 | 0.10 | 1.24533 | 1.20933 | 1.24533 | 162.58 | 65917.92 |
6804 | 2023.04.04 07:44 | t/p | 2256 | 0.10 | 1.24539 | 1.20939 | 1.24539 | 163.57 | 66081.49 |
6805 | 2023.04.04 07:44 | t/p | 2257 | 0.10 | 1.24603 | 1.21003 | 1.24603 | 163.57 | 66245.06 |
6806 | 2023.04.04 07:44 | t/p | 2266 | 0.10 | 1.24610 | 1.21010 | 1.24610 | 165.05 | 66410.11 |
6807 | 2023.04.04 07:44 | t/p | 2265 | 0.10 | 1.24643 | 1.21043 | 1.24643 | 165.05 | 66575.16 |
6808 | 2023.04.04 07:52 | t/p | 2259 | 0.10 | 1.24734 | 1.21134 | 1.24734 | 163.57 | 66738.73 |
6809 | 2023.04.04 08:00 | buy | 2272 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
6810 | 2023.04.04 08:00 | modify | 2272 | 0.10 | 1.24724 | 1.22824 | 1.26424 | ||
6811 | 2023.04.04 09:00 | buy | 2273 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
6812 | 2023.04.04 09:00 | modify | 2273 | 0.10 | 1.24780 | 1.22880 | 1.26480 | ||
6813 | 2023.04.04 09:06 | t/p | 2269 | 0.10 | 1.24830 | 1.21230 | 1.24830 | 165.05 | 66903.79 |
6814 | 2023.04.04 09:06 | t/p | 2267 | 0.10 | 1.24861 | 1.21261 | 1.24861 | 165.05 | 67068.84 |
6815 | 2023.04.04 09:10 | t/p | 2268 | 0.10 | 1.24965 | 1.21365 | 1.24965 | 165.05 | 67233.89 |
6816 | 2023.04.04 10:00 | buy | 2274 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
6817 | 2023.04.04 10:00 | modify | 2274 | 0.10 | 1.25144 | 1.23244 | 1.26844 | ||
6818 | 2023.04.04 11:00 | buy | 2275 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
6819 | 2023.04.04 11:00 | modify | 2275 | 0.10 | 1.25068 | 1.23168 | 1.26768 | ||
6820 | 2023.04.04 12:00 | buy | 2276 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
6821 | 2023.04.04 12:00 | modify | 2276 | 0.10 | 1.24836 | 1.22936 | 1.26536 | ||
6822 | 2023.04.04 13:00 | buy | 2277 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
6823 | 2023.04.04 13:00 | modify | 2277 | 0.10 | 1.24736 | 1.22836 | 1.26436 | ||
6824 | 2023.04.04 14:00 | buy | 2278 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
6825 | 2023.04.04 14:00 | modify | 2278 | 0.10 | 1.24833 | 1.22933 | 1.26533 | ||
6826 | 2023.04.04 15:00 | buy | 2279 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
6827 | 2023.04.04 15:00 | modify | 2279 | 0.10 | 1.25176 | 1.23276 | 1.26876 | ||
6828 | 2023.04.04 16:00 | buy | 2280 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
6829 | 2023.04.04 16:00 | modify | 2280 | 0.10 | 1.25007 | 1.23107 | 1.26707 | ||
6830 | 2023.04.04 17:00 | buy | 2281 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
6831 | 2023.04.04 17:00 | modify | 2281 | 0.10 | 1.24968 | 1.23068 | 1.26668 | ||
6832 | 2023.04.04 18:00 | buy | 2282 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
6833 | 2023.04.04 18:00 | modify | 2282 | 0.10 | 1.24945 | 1.23045 | 1.26645 | ||
6834 | 2023.04.04 19:00 | buy | 2283 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
6835 | 2023.04.04 19:00 | modify | 2283 | 0.10 | 1.25013 | 1.23113 | 1.26713 | ||
6836 | 2023.04.04 20:00 | buy | 2284 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
6837 | 2023.04.04 20:00 | modify | 2284 | 0.10 | 1.25019 | 1.23119 | 1.26719 | ||
6838 | 2023.04.04 21:00 | buy | 2285 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
6839 | 2023.04.04 21:00 | modify | 2285 | 0.10 | 1.25024 | 1.23124 | 1.26724 | ||
6840 | 2023.04.04 22:00 | buy | 2286 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
6841 | 2023.04.04 22:00 | modify | 2286 | 0.10 | 1.25030 | 1.23130 | 1.26730 | ||
6842 | 2023.04.04 23:00 | buy | 2287 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
6843 | 2023.04.04 23:00 | modify | 2287 | 0.10 | 1.25038 | 1.23138 | 1.26738 | ||
6844 | 2023.04.05 00:00 | buy | 2288 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
6845 | 2023.04.05 00:00 | modify | 2288 | 0.10 | 1.25014 | 1.23114 | 1.26714 | ||
6846 | 2023.04.05 01:00 | buy | 2289 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
6847 | 2023.04.05 01:00 | modify | 2289 | 0.10 | 1.24885 | 1.22985 | 1.26585 | ||
6848 | 2023.04.05 02:00 | buy | 2290 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
6849 | 2023.04.05 02:00 | modify | 2290 | 0.10 | 1.24904 | 1.23004 | 1.26604 | ||
6850 | 2023.04.05 03:00 | buy | 2291 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
6851 | 2023.04.05 03:00 | modify | 2291 | 0.10 | 1.25006 | 1.23106 | 1.26706 | ||
6852 | 2023.04.05 04:00 | buy | 2292 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
6853 | 2023.04.05 04:00 | modify | 2292 | 0.10 | 1.24930 | 1.23030 | 1.26630 | ||
6854 | 2023.04.05 05:00 | buy | 2293 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
6855 | 2023.04.05 05:00 | modify | 2293 | 0.10 | 1.24878 | 1.22978 | 1.26578 | ||
6856 | 2023.04.28 15:26 | t/p | 2270 | 0.10 | 1.25741 | 1.22141 | 1.25741 | 156.15 | 67390.04 |
6857 | 2023.04.28 16:00 | buy | 2294 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
6858 | 2023.04.28 16:00 | modify | 2294 | 0.10 | 1.25831 | 1.23931 | 1.27531 | ||
6859 | 2023.05.04 14:33 | t/p | 2271 | 0.10 | 1.25967 | 1.22367 | 1.25967 | 154.17 | 67544.21 |
6860 | 2023.05.04 15:00 | buy | 2295 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
6861 | 2023.05.04 15:00 | modify | 2295 | 0.10 | 1.25746 | 1.23846 | 1.27446 | ||
6862 | 2023.05.05 15:46 | t/p | 2272 | 0.10 | 1.26424 | 1.22824 | 1.26424 | 153.67 | 67697.88 |
6863 | 2023.05.05 15:46 | t/p | 2277 | 0.10 | 1.26436 | 1.22836 | 1.26436 | 153.67 | 67851.55 |
6864 | 2023.05.05 15:46 | t/p | 2273 | 0.10 | 1.26480 | 1.22880 | 1.26480 | 153.67 | 68005.23 |
6865 | 2023.05.05 16:00 | buy | 2296 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
6866 | 2023.05.05 16:00 | modify | 2296 | 0.10 | 1.26508 | 1.24608 | 1.28208 | ||
6867 | 2023.05.05 17:00 | buy | 2297 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
6868 | 2023.05.05 17:00 | modify | 2297 | 0.10 | 1.26501 | 1.24601 | 1.28201 | ||
6869 | 2023.05.05 18:00 | buy | 2298 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
6870 | 2023.05.05 18:00 | modify | 2298 | 0.10 | 1.26369 | 1.24469 | 1.28069 | ||
6871 | 2023.05.08 04:43 | t/p | 2278 | 0.10 | 1.26533 | 1.22933 | 1.26533 | 153.18 | 68158.40 |
6872 | 2023.05.08 05:00 | buy | 2299 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
6873 | 2023.05.08 05:00 | modify | 2299 | 0.10 | 1.26545 | 1.24645 | 1.28245 | ||
6874 | 2023.05.08 06:13 | t/p | 2276 | 0.10 | 1.26536 | 1.22936 | 1.26536 | 153.18 | 68311.58 |
6875 | 2023.05.08 07:00 | buy | 2300 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
6876 | 2023.05.08 07:00 | modify | 2300 | 0.10 | 1.26540 | 1.24640 | 1.28240 | ||
6877 | 2023.05.08 10:34 | t/p | 2293 | 0.10 | 1.26578 | 1.22978 | 1.26578 | 153.67 | 68465.26 |
6878 | 2023.05.08 10:35 | t/p | 2289 | 0.10 | 1.26585 | 1.22985 | 1.26585 | 153.67 | 68618.93 |
6879 | 2023.05.08 10:38 | t/p | 2290 | 0.10 | 1.26604 | 1.23004 | 1.26604 | 153.67 | 68772.60 |
6880 | 2023.05.08 10:44 | t/p | 2292 | 0.10 | 1.26630 | 1.23030 | 1.26630 | 153.67 | 68926.28 |
6881 | 2023.05.08 10:49 | t/p | 2282 | 0.10 | 1.26645 | 1.23045 | 1.26645 | 153.18 | 69079.45 |
6882 | 2023.05.08 10:50 | t/p | 2281 | 0.10 | 1.26668 | 1.23068 | 1.26668 | 153.18 | 69232.63 |
6883 | 2023.05.08 11:00 | buy | 2301 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
6884 | 2023.05.08 11:00 | modify | 2301 | 0.10 | 1.26663 | 1.24763 | 1.28363 | ||
6885 | 2023.05.08 12:00 | buy | 2302 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
6886 | 2023.05.08 12:00 | modify | 2302 | 0.10 | 1.26525 | 1.24625 | 1.28225 | ||
6887 | 2023.05.08 13:00 | buy | 2303 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
6888 | 2023.05.08 13:00 | modify | 2303 | 0.10 | 1.26493 | 1.24593 | 1.28193 | ||
6889 | 2023.05.08 14:00 | buy | 2304 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
6890 | 2023.05.08 14:00 | modify | 2304 | 0.10 | 1.26550 | 1.24650 | 1.28250 | ||
6891 | 2023.05.08 15:00 | buy | 2305 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
6892 | 2023.05.08 15:00 | modify | 2305 | 0.10 | 1.26346 | 1.24446 | 1.28046 | ||
6893 | 2023.05.08 16:00 | buy | 2306 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
6894 | 2023.05.08 16:00 | modify | 2306 | 0.10 | 1.26338 | 1.24438 | 1.28038 | ||
6895 | 2023.05.10 12:50 | t/p | 2280 | 0.10 | 1.26707 | 1.23107 | 1.26707 | 152.19 | 69384.82 |
6896 | 2023.05.10 12:50 | t/p | 2291 | 0.10 | 1.26706 | 1.23106 | 1.26706 | 152.68 | 69537.50 |
6897 | 2023.05.10 12:50 | t/p | 2283 | 0.10 | 1.26713 | 1.23113 | 1.26713 | 152.19 | 69689.69 |
6898 | 2023.05.10 12:50 | t/p | 2288 | 0.10 | 1.26714 | 1.23114 | 1.26714 | 152.68 | 69842.38 |
6899 | 2023.05.10 12:50 | t/p | 2284 | 0.10 | 1.26719 | 1.23119 | 1.26719 | 152.19 | 69994.57 |
6900 | 2023.05.10 12:50 | t/p | 2285 | 0.10 | 1.26724 | 1.23124 | 1.26724 | 152.19 | 70146.76 |
6901 | 2023.05.10 12:50 | t/p | 2286 | 0.10 | 1.26730 | 1.23130 | 1.26730 | 152.19 | 70298.94 |
6902 | 2023.05.10 12:50 | t/p | 2287 | 0.10 | 1.26738 | 1.23138 | 1.26738 | 152.19 | 70451.13 |
6903 | 2023.05.10 12:57 | t/p | 2275 | 0.10 | 1.26768 | 1.23168 | 1.26768 | 152.19 | 70603.32 |
6904 | 2023.05.10 13:00 | buy | 2307 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
6905 | 2023.05.10 13:00 | modify | 2307 | 0.10 | 1.26762 | 1.24862 | 1.28462 | ||
6906 | 2023.05.10 14:00 | buy | 2308 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
6907 | 2023.05.10 14:00 | modify | 2308 | 0.10 | 1.26405 | 1.24505 | 1.28105 | ||
6908 | 2023.05.10 15:00 | close | 2308 | 0.10 | 1.26177 | 1.24505 | 1.28105 | -22.80 | 70580.52 |
6909 | 2023.05.10 15:00 | close | 2307 | 0.10 | 1.26177 | 1.24862 | 1.28462 | -58.50 | 70522.02 |
6910 | 2023.05.10 15:00 | close | 2306 | 0.10 | 1.26177 | 1.24438 | 1.28038 | -17.09 | 70504.93 |
6911 | 2023.05.10 15:00 | close | 2305 | 0.10 | 1.26177 | 1.24446 | 1.28046 | -17.89 | 70487.04 |
6912 | 2023.05.10 15:00 | close | 2304 | 0.10 | 1.26177 | 1.24650 | 1.28250 | -38.29 | 70448.75 |
6913 | 2023.05.10 15:00 | close | 2303 | 0.10 | 1.26177 | 1.24593 | 1.28193 | -32.59 | 70416.16 |
6914 | 2023.05.10 15:00 | close | 2302 | 0.10 | 1.26177 | 1.24625 | 1.28225 | -35.79 | 70380.38 |
6915 | 2023.05.10 15:00 | close | 2301 | 0.10 | 1.26177 | 1.24763 | 1.28363 | -49.59 | 70330.79 |
6916 | 2023.05.10 15:00 | close | 2300 | 0.10 | 1.26177 | 1.24640 | 1.28240 | -37.29 | 70293.50 |
6917 | 2023.05.10 15:00 | close | 2299 | 0.10 | 1.26177 | 1.24645 | 1.28245 | -37.79 | 70255.71 |
6918 | 2023.05.10 15:00 | close | 2298 | 0.10 | 1.26177 | 1.24469 | 1.28069 | -20.68 | 70235.02 |
6919 | 2023.05.10 15:00 | close | 2297 | 0.10 | 1.26177 | 1.24601 | 1.28201 | -33.88 | 70201.14 |
6920 | 2023.05.10 15:00 | close | 2296 | 0.10 | 1.26177 | 1.24608 | 1.28208 | -34.58 | 70166.55 |
6921 | 2023.05.10 15:00 | close | 2295 | 0.10 | 1.26177 | 1.23846 | 1.27446 | 41.12 | 70207.67 |
6922 | 2023.05.10 15:00 | close | 2294 | 0.10 | 1.26177 | 1.23931 | 1.27531 | 29.65 | 70237.33 |
6923 | 2023.05.10 15:00 | close | 2279 | 0.10 | 1.26177 | 1.23276 | 1.26876 | 82.29 | 70319.62 |
6924 | 2023.05.10 15:00 | close | 2274 | 0.10 | 1.26177 | 1.23244 | 1.26844 | 85.49 | 70405.11 |
6925 | 2023.05.10 15:00 | sell | 2309 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
6926 | 2023.05.10 15:00 | modify | 2309 | 0.10 | 1.26177 | 1.28077 | 1.24477 | ||
6927 | 2023.05.10 16:00 | sell | 2310 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
6928 | 2023.05.10 16:00 | modify | 2310 | 0.10 | 1.26116 | 1.28016 | 1.24416 | ||
6929 | 2023.05.10 17:00 | sell | 2311 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
6930 | 2023.05.10 17:00 | modify | 2311 | 0.10 | 1.26200 | 1.28100 | 1.24500 | ||
6931 | 2023.05.10 18:00 | sell | 2312 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
6932 | 2023.05.10 18:00 | modify | 2312 | 0.10 | 1.26139 | 1.28039 | 1.24439 | ||
6933 | 2023.05.10 19:00 | close | 2312 | 0.10 | 1.26253 | 1.28039 | 1.24439 | -11.40 | 70393.71 |
6934 | 2023.05.10 19:00 | close | 2311 | 0.10 | 1.26253 | 1.28100 | 1.24500 | -5.30 | 70388.41 |
6935 | 2023.05.10 19:00 | close | 2310 | 0.10 | 1.26253 | 1.28016 | 1.24416 | -13.70 | 70374.71 |
6936 | 2023.05.10 19:00 | close | 2309 | 0.10 | 1.26253 | 1.28077 | 1.24477 | -7.60 | 70367.11 |
6937 | 2023.05.10 19:00 | buy | 2313 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
6938 | 2023.05.10 19:00 | modify | 2313 | 0.10 | 1.26253 | 1.24353 | 1.27953 | ||
6939 | 2023.05.10 20:00 | buy | 2314 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
6940 | 2023.05.10 20:00 | modify | 2314 | 0.10 | 1.26285 | 1.24385 | 1.27985 | ||
6941 | 2023.05.10 21:00 | buy | 2315 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
6942 | 2023.05.10 21:00 | modify | 2315 | 0.10 | 1.26266 | 1.24366 | 1.27966 | ||
6943 | 2023.05.10 22:00 | close | 2315 | 0.10 | 1.26224 | 1.24366 | 1.27966 | -4.20 | 70362.91 |
6944 | 2023.05.10 22:00 | close | 2314 | 0.10 | 1.26224 | 1.24385 | 1.27985 | -6.10 | 70356.81 |
6945 | 2023.05.10 22:00 | close | 2313 | 0.10 | 1.26224 | 1.24353 | 1.27953 | -2.90 | 70353.91 |
6946 | 2023.05.10 22:00 | sell | 2316 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
6947 | 2023.05.10 22:00 | modify | 2316 | 0.10 | 1.26224 | 1.28124 | 1.24524 | ||
6948 | 2023.05.10 23:00 | sell | 2317 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
6949 | 2023.05.10 23:00 | modify | 2317 | 0.10 | 1.26262 | 1.28162 | 1.24562 | ||
6950 | 2023.05.11 00:00 | close | 2317 | 0.10 | 1.26281 | 1.28162 | 1.24562 | -1.46 | 70352.44 |
6951 | 2023.05.11 00:00 | close | 2316 | 0.10 | 1.26281 | 1.28124 | 1.24524 | -5.26 | 70347.18 |
6952 | 2023.05.11 00:00 | buy | 2318 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
6953 | 2023.05.11 00:00 | modify | 2318 | 0.10 | 1.26281 | 1.24381 | 1.27981 | ||
6954 | 2023.05.11 01:00 | buy | 2319 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
6955 | 2023.05.11 01:00 | modify | 2319 | 0.10 | 1.26395 | 1.24495 | 1.28095 | ||
6956 | 2023.05.11 02:00 | buy | 2320 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
6957 | 2023.05.11 02:00 | modify | 2320 | 0.10 | 1.26316 | 1.24416 | 1.28016 | ||
6958 | 2023.05.11 03:00 | buy | 2321 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
6959 | 2023.05.11 03:00 | modify | 2321 | 0.10 | 1.26245 | 1.24345 | 1.27945 | ||
6960 | 2023.05.11 04:00 | close | 2321 | 0.10 | 1.26176 | 1.24345 | 1.27945 | -6.90 | 70340.28 |
6961 | 2023.05.11 04:00 | close | 2320 | 0.10 | 1.26176 | 1.24416 | 1.28016 | -14.00 | 70326.28 |
6962 | 2023.05.11 04:00 | close | 2319 | 0.10 | 1.26176 | 1.24495 | 1.28095 | -21.90 | 70304.38 |
6963 | 2023.05.11 04:00 | close | 2318 | 0.10 | 1.26176 | 1.24381 | 1.27981 | -10.50 | 70293.88 |
6964 | 2023.05.11 04:00 | sell | 2322 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
6965 | 2023.05.11 04:00 | modify | 2322 | 0.10 | 1.26176 | 1.28076 | 1.24476 | ||
6966 | 2023.05.11 05:00 | sell | 2323 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
6967 | 2023.05.11 05:00 | modify | 2323 | 0.10 | 1.26173 | 1.28073 | 1.24473 | ||
6968 | 2023.05.11 06:00 | sell | 2324 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
6969 | 2023.05.11 06:00 | modify | 2324 | 0.10 | 1.26226 | 1.28126 | 1.24526 | ||
6970 | 2023.05.11 07:00 | sell | 2325 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
6971 | 2023.05.11 07:00 | modify | 2325 | 0.10 | 1.25902 | 1.27802 | 1.24202 | ||
6972 | 2023.05.11 08:00 | sell | 2326 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
6973 | 2023.05.11 08:00 | modify | 2326 | 0.10 | 1.25656 | 1.27556 | 1.23956 | ||
6974 | 2023.05.11 09:00 | sell | 2327 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
6975 | 2023.05.11 09:00 | modify | 2327 | 0.10 | 1.25832 | 1.27732 | 1.24132 | ||
6976 | 2023.05.11 10:00 | sell | 2328 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
6977 | 2023.05.11 10:00 | modify | 2328 | 0.10 | 1.25879 | 1.27779 | 1.24179 | ||
6978 | 2023.05.11 11:00 | sell | 2329 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
6979 | 2023.05.11 11:00 | modify | 2329 | 0.10 | 1.25728 | 1.27628 | 1.24028 | ||
6980 | 2023.05.11 12:00 | sell | 2330 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
6981 | 2023.05.11 12:00 | modify | 2330 | 0.10 | 1.25856 | 1.27756 | 1.24156 | ||
6982 | 2023.05.11 13:00 | sell | 2331 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
6983 | 2023.05.11 13:00 | modify | 2331 | 0.10 | 1.25853 | 1.27753 | 1.24153 | ||
6984 | 2023.05.11 14:00 | sell | 2332 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
6985 | 2023.05.11 14:00 | modify | 2332 | 0.10 | 1.25083 | 1.26983 | 1.23383 | ||
6986 | 2023.05.11 15:00 | sell | 2333 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
6987 | 2023.05.11 15:00 | modify | 2333 | 0.10 | 1.25232 | 1.27132 | 1.23532 | ||
6988 | 2023.05.11 16:00 | sell | 2334 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
6989 | 2023.05.11 16:00 | modify | 2334 | 0.10 | 1.24998 | 1.26898 | 1.23298 | ||
6990 | 2023.05.11 17:00 | sell | 2335 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
6991 | 2023.05.11 17:00 | modify | 2335 | 0.10 | 1.25123 | 1.27023 | 1.23423 | ||
6992 | 2023.05.11 18:00 | sell | 2336 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
6993 | 2023.05.11 18:00 | modify | 2336 | 0.10 | 1.25070 | 1.26970 | 1.23370 | ||
6994 | 2023.05.11 19:00 | sell | 2337 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
6995 | 2023.05.11 19:00 | modify | 2337 | 0.10 | 1.25117 | 1.27017 | 1.23417 | ||
6996 | 2023.05.11 20:00 | sell | 2338 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
6997 | 2023.05.11 20:00 | modify | 2338 | 0.10 | 1.25120 | 1.27020 | 1.23420 | ||
6998 | 2023.05.11 21:00 | sell | 2339 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
6999 | 2023.05.11 21:00 | modify | 2339 | 0.10 | 1.25076 | 1.26976 | 1.23376 | ||
7000 | 2023.05.11 22:00 | sell | 2340 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
7001 | 2023.05.11 22:00 | modify | 2340 | 0.10 | 1.25101 | 1.27001 | 1.23401 | ||
7002 | 2023.05.11 23:00 | sell | 2341 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
7003 | 2023.05.11 23:00 | modify | 2341 | 0.10 | 1.25115 | 1.27015 | 1.23415 | ||
7004 | 2023.05.12 00:00 | sell | 2342 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
7005 | 2023.05.12 00:00 | modify | 2342 | 0.10 | 1.25072 | 1.26972 | 1.23372 | ||
7006 | 2023.05.12 01:00 | sell | 2343 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
7007 | 2023.05.12 01:00 | modify | 2343 | 0.10 | 1.25177 | 1.27077 | 1.23477 | ||
7008 | 2023.05.12 02:00 | sell | 2344 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
7009 | 2023.05.12 02:00 | modify | 2344 | 0.10 | 1.25164 | 1.27064 | 1.23464 | ||
7010 | 2023.05.12 03:00 | sell | 2345 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
7011 | 2023.05.12 03:00 | modify | 2345 | 0.10 | 1.25105 | 1.27005 | 1.23405 | ||
7012 | 2023.05.12 16:44 | t/p | 2324 | 0.10 | 1.24526 | 1.28126 | 1.24526 | 170.15 | 70464.03 |
7013 | 2023.05.12 17:00 | sell | 2346 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
7014 | 2023.05.12 17:00 | modify | 2346 | 0.10 | 1.24508 | 1.26408 | 1.22808 | ||
7015 | 2023.05.12 18:47 | t/p | 2322 | 0.10 | 1.24476 | 1.28076 | 1.24476 | 170.15 | 70634.18 |
7016 | 2023.05.12 19:00 | sell | 2347 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
7017 | 2023.05.12 19:00 | modify | 2347 | 0.10 | 1.24478 | 1.26378 | 1.22778 | ||
7018 | 2023.05.12 20:59 | t/p | 2323 | 0.10 | 1.24473 | 1.28073 | 1.24473 | 170.15 | 70804.32 |
7019 | 2023.05.14 22:00 | sell | 2348 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
7020 | 2023.05.14 22:00 | modify | 2348 | 0.10 | 1.24485 | 1.26385 | 1.22785 | ||
7021 | 2023.05.18 12:49 | t/p | 2325 | 0.10 | 1.24202 | 1.27802 | 1.24202 | 171.02 | 70975.35 |
7022 | 2023.05.18 12:52 | t/p | 2328 | 0.10 | 1.24179 | 1.27779 | 1.24179 | 171.02 | 71146.37 |
7023 | 2023.05.18 13:00 | sell | 2349 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
7024 | 2023.05.18 13:00 | modify | 2349 | 0.10 | 1.24242 | 1.26142 | 1.22542 | ||
7025 | 2023.05.18 14:00 | sell | 2350 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
7026 | 2023.05.18 14:00 | modify | 2350 | 0.10 | 1.24221 | 1.26121 | 1.22521 | ||
7027 | 2023.05.18 14:40 | t/p | 2330 | 0.10 | 1.24156 | 1.27756 | 1.24156 | 171.02 | 71317.39 |
7028 | 2023.05.18 14:41 | t/p | 2331 | 0.10 | 1.24153 | 1.27753 | 1.24153 | 171.02 | 71488.42 |
7029 | 2023.05.18 14:44 | t/p | 2327 | 0.10 | 1.24132 | 1.27732 | 1.24132 | 171.02 | 71659.44 |
7030 | 2023.05.18 15:00 | sell | 2351 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
7031 | 2023.05.18 15:00 | modify | 2351 | 0.10 | 1.24068 | 1.25968 | 1.22368 | ||
7032 | 2023.05.18 15:11 | t/p | 2329 | 0.10 | 1.24028 | 1.27628 | 1.24028 | 171.02 | 71830.46 |
7033 | 2023.05.18 16:00 | sell | 2352 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
7034 | 2023.05.18 16:00 | modify | 2352 | 0.10 | 1.24214 | 1.26114 | 1.22514 | ||
7035 | 2023.05.18 17:00 | sell | 2353 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
7036 | 2023.05.18 17:00 | modify | 2353 | 0.10 | 1.23959 | 1.25859 | 1.22259 | ||
7037 | 2023.05.18 17:10 | t/p | 2326 | 0.10 | 1.23956 | 1.27556 | 1.23956 | 171.02 | 72001.49 |
7038 | 2023.05.18 18:00 | sell | 2354 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
7039 | 2023.05.18 18:00 | modify | 2354 | 0.10 | 1.23981 | 1.25881 | 1.22281 | ||
7040 | 2023.05.18 19:00 | sell | 2355 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
7041 | 2023.05.18 19:00 | modify | 2355 | 0.10 | 1.24029 | 1.25929 | 1.22329 | ||
7042 | 2023.05.25 01:21 | t/p | 2333 | 0.10 | 1.23532 | 1.27132 | 1.23532 | 172.05 | 72173.54 |
7043 | 2023.05.25 01:52 | t/p | 2343 | 0.10 | 1.23477 | 1.27077 | 1.23477 | 171.90 | 72345.44 |
7044 | 2023.05.25 01:53 | t/p | 2344 | 0.10 | 1.23464 | 1.27064 | 1.23464 | 171.90 | 72517.34 |
7045 | 2023.05.25 02:00 | sell | 2356 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
7046 | 2023.05.25 02:00 | modify | 2356 | 0.10 | 1.23465 | 1.25365 | 1.21765 | ||
7047 | 2023.05.25 03:00 | sell | 2357 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
7048 | 2023.05.25 03:00 | modify | 2357 | 0.10 | 1.23477 | 1.25377 | 1.21777 | ||
7049 | 2023.05.25 03:24 | t/p | 2335 | 0.10 | 1.23423 | 1.27023 | 1.23423 | 172.05 | 72689.39 |
7050 | 2023.05.25 03:24 | t/p | 2338 | 0.10 | 1.23420 | 1.27020 | 1.23420 | 172.05 | 72861.43 |
7051 | 2023.05.25 03:24 | t/p | 2337 | 0.10 | 1.23417 | 1.27017 | 1.23417 | 172.05 | 73033.48 |
7052 | 2023.05.25 03:24 | t/p | 2341 | 0.10 | 1.23415 | 1.27015 | 1.23415 | 172.05 | 73205.53 |
7053 | 2023.05.25 03:24 | t/p | 2345 | 0.10 | 1.23405 | 1.27005 | 1.23405 | 171.90 | 73377.43 |
7054 | 2023.05.25 03:24 | t/p | 2340 | 0.10 | 1.23401 | 1.27001 | 1.23401 | 172.05 | 73549.48 |
7055 | 2023.05.25 03:24 | t/p | 2332 | 0.10 | 1.23383 | 1.26983 | 1.23383 | 172.05 | 73721.52 |
7056 | 2023.05.25 03:24 | t/p | 2339 | 0.10 | 1.23376 | 1.26976 | 1.23376 | 172.05 | 73893.57 |
7057 | 2023.05.25 03:24 | t/p | 2342 | 0.10 | 1.23372 | 1.26972 | 1.23372 | 171.90 | 74065.47 |
7058 | 2023.05.25 03:24 | t/p | 2336 | 0.10 | 1.23370 | 1.26970 | 1.23370 | 172.05 | 74237.52 |
7059 | 2023.05.25 04:00 | sell | 2358 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
7060 | 2023.05.25 04:00 | modify | 2358 | 0.10 | 1.23395 | 1.25295 | 1.21695 | ||
7061 | 2023.05.25 05:00 | sell | 2359 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
7062 | 2023.05.25 05:00 | modify | 2359 | 0.10 | 1.23406 | 1.25306 | 1.21706 | ||
7063 | 2023.05.25 06:00 | sell | 2360 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
7064 | 2023.05.25 06:00 | modify | 2360 | 0.10 | 1.23462 | 1.25362 | 1.21762 | ||
7065 | 2023.05.25 07:00 | sell | 2361 | 0.10 | 1.23548 | 0.00000 | 0.00000 | ||
7066 | 2023.05.25 07:00 | modify | 2361 | 0.10 | 1.23548 | 1.25448 | 1.21848 | ||
7067 | 2023.05.25 08:00 | sell | 2362 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
7068 | 2023.05.25 08:00 | modify | 2362 | 0.10 | 1.23540 | 1.25440 | 1.21840 | ||
7069 | 2023.05.25 09:00 | close | 2362 | 0.10 | 1.23704 | 1.25440 | 1.21840 | -16.40 | 74221.12 |
7070 | 2023.05.25 09:00 | close | 2361 | 0.10 | 1.23704 | 1.25448 | 1.21848 | -15.60 | 74205.52 |
7071 | 2023.05.25 09:00 | close | 2360 | 0.10 | 1.23704 | 1.25362 | 1.21762 | -24.20 | 74181.32 |
7072 | 2023.05.25 09:00 | close | 2359 | 0.10 | 1.23704 | 1.25306 | 1.21706 | -29.80 | 74151.52 |
7073 | 2023.05.25 09:00 | close | 2358 | 0.10 | 1.23704 | 1.25295 | 1.21695 | -30.90 | 74120.62 |
7074 | 2023.05.25 09:00 | close | 2357 | 0.10 | 1.23704 | 1.25377 | 1.21777 | -22.70 | 74097.92 |
7075 | 2023.05.25 09:00 | close | 2356 | 0.10 | 1.23704 | 1.25365 | 1.21765 | -23.90 | 74074.02 |
7076 | 2023.05.25 09:00 | close | 2355 | 0.10 | 1.23704 | 1.25929 | 1.22329 | 33.52 | 74107.54 |
7077 | 2023.05.25 09:00 | close | 2354 | 0.10 | 1.23704 | 1.25881 | 1.22281 | 28.72 | 74136.27 |
7078 | 2023.05.25 09:00 | close | 2353 | 0.10 | 1.23704 | 1.25859 | 1.22259 | 26.52 | 74162.79 |
7079 | 2023.05.25 09:00 | close | 2352 | 0.10 | 1.23704 | 1.26114 | 1.22514 | 52.02 | 74214.82 |
7080 | 2023.05.25 09:00 | close | 2351 | 0.10 | 1.23704 | 1.25968 | 1.22368 | 37.42 | 74252.24 |
7081 | 2023.05.25 09:00 | close | 2350 | 0.10 | 1.23704 | 1.26121 | 1.22521 | 52.72 | 74304.96 |
7082 | 2023.05.25 09:00 | close | 2349 | 0.10 | 1.23704 | 1.26142 | 1.22542 | 54.82 | 74359.79 |
7083 | 2023.05.25 09:00 | close | 2348 | 0.10 | 1.23704 | 1.26385 | 1.22785 | 80.00 | 74439.79 |
7084 | 2023.05.25 09:00 | close | 2347 | 0.10 | 1.23704 | 1.26378 | 1.22778 | 79.30 | 74519.09 |
7085 | 2023.05.25 09:00 | close | 2346 | 0.10 | 1.23704 | 1.26408 | 1.22808 | 82.30 | 74601.39 |
7086 | 2023.05.25 09:00 | close | 2334 | 0.10 | 1.23704 | 1.26898 | 1.23298 | 131.45 | 74732.84 |
7087 | 2023.05.25 09:00 | buy | 2363 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
7088 | 2023.05.25 09:00 | modify | 2363 | 0.10 | 1.23704 | 1.21804 | 1.25404 | ||
7089 | 2023.05.25 10:00 | buy | 2364 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
7090 | 2023.05.25 10:00 | modify | 2364 | 0.10 | 1.23806 | 1.21906 | 1.25506 | ||
7091 | 2023.05.25 11:00 | buy | 2365 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
7092 | 2023.05.25 11:00 | modify | 2365 | 0.10 | 1.23597 | 1.21697 | 1.25297 | ||
7093 | 2023.05.25 12:00 | buy | 2366 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
7094 | 2023.05.25 12:00 | modify | 2366 | 0.10 | 1.23662 | 1.21762 | 1.25362 | ||
7095 | 2023.05.25 13:00 | close | 2366 | 0.10 | 1.23403 | 1.21762 | 1.25362 | -25.90 | 74706.94 |
7096 | 2023.05.25 13:00 | close | 2365 | 0.10 | 1.23403 | 1.21697 | 1.25297 | -19.40 | 74687.54 |
7097 | 2023.05.25 13:00 | close | 2364 | 0.10 | 1.23403 | 1.21906 | 1.25506 | -40.30 | 74647.24 |
7098 | 2023.05.25 13:00 | close | 2363 | 0.10 | 1.23403 | 1.21804 | 1.25404 | -30.10 | 74617.14 |
7099 | 2023.05.25 13:00 | sell | 2367 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
7100 | 2023.05.25 13:00 | modify | 2367 | 0.10 | 1.23403 | 1.25303 | 1.21703 | ||
7101 | 2023.05.25 14:00 | sell | 2368 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
7102 | 2023.05.25 14:00 | modify | 2368 | 0.10 | 1.23284 | 1.25184 | 1.21584 | ||
7103 | 2023.05.25 15:00 | sell | 2369 | 0.10 | 1.23342 | 0.00000 | 0.00000 | ||
7104 | 2023.05.25 15:00 | modify | 2369 | 0.10 | 1.23342 | 1.25242 | 1.21642 | ||
7105 | 2023.05.25 16:00 | sell | 2370 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
7106 | 2023.05.25 16:00 | modify | 2370 | 0.10 | 1.23229 | 1.25129 | 1.21529 | ||
7107 | 2023.05.25 17:00 | sell | 2371 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
7108 | 2023.05.25 17:00 | modify | 2371 | 0.10 | 1.23089 | 1.24989 | 1.21389 | ||
7109 | 2023.05.25 18:00 | sell | 2372 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
7110 | 2023.05.25 18:00 | modify | 2372 | 0.10 | 1.23290 | 1.25190 | 1.21590 | ||
7111 | 2023.05.25 19:00 | sell | 2373 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
7112 | 2023.05.25 19:00 | modify | 2373 | 0.10 | 1.23165 | 1.25065 | 1.21465 | ||
7113 | 2023.05.25 20:00 | sell | 2374 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
7114 | 2023.05.25 20:00 | modify | 2374 | 0.10 | 1.23181 | 1.25081 | 1.21481 | ||
7115 | 2023.05.25 21:00 | sell | 2375 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
7116 | 2023.05.25 21:00 | modify | 2375 | 0.10 | 1.23194 | 1.25094 | 1.21494 | ||
7117 | 2023.05.25 22:00 | sell | 2376 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
7118 | 2023.05.25 22:00 | modify | 2376 | 0.10 | 1.23208 | 1.25108 | 1.21508 | ||
7119 | 2023.05.25 23:00 | sell | 2377 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
7120 | 2023.05.25 23:00 | modify | 2377 | 0.10 | 1.23243 | 1.25143 | 1.21543 | ||
7121 | 2023.05.26 00:00 | sell | 2378 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
7122 | 2023.05.26 00:00 | modify | 2378 | 0.10 | 1.23163 | 1.25063 | 1.21463 | ||
7123 | 2023.05.26 01:00 | sell | 2379 | 0.10 | 1.23224 | 0.00000 | 0.00000 | ||
7124 | 2023.05.26 01:00 | modify | 2379 | 0.10 | 1.23224 | 1.25124 | 1.21524 | ||
7125 | 2023.05.26 02:00 | sell | 2380 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
7126 | 2023.05.26 02:00 | modify | 2380 | 0.10 | 1.23313 | 1.25213 | 1.21613 | ||
7127 | 2023.05.26 03:00 | close | 2380 | 0.10 | 1.23300 | 1.25213 | 1.21613 | 1.30 | 74618.44 |
7128 | 2023.05.26 03:00 | close | 2379 | 0.10 | 1.23300 | 1.25124 | 1.21524 | -7.60 | 74610.84 |
7129 | 2023.05.26 03:00 | close | 2378 | 0.10 | 1.23300 | 1.25063 | 1.21463 | -13.70 | 74597.14 |
7130 | 2023.05.26 03:00 | close | 2377 | 0.10 | 1.23300 | 1.25143 | 1.21543 | -5.55 | 74591.58 |
7131 | 2023.05.26 03:00 | close | 2376 | 0.10 | 1.23300 | 1.25108 | 1.21508 | -9.05 | 74582.53 |
7132 | 2023.05.26 03:00 | close | 2375 | 0.10 | 1.23300 | 1.25094 | 1.21494 | -10.45 | 74572.08 |
7133 | 2023.05.26 03:00 | close | 2374 | 0.10 | 1.23300 | 1.25081 | 1.21481 | -11.75 | 74560.32 |
7134 | 2023.05.26 03:00 | close | 2373 | 0.10 | 1.23300 | 1.25065 | 1.21465 | -13.35 | 74546.97 |
7135 | 2023.05.26 03:00 | close | 2372 | 0.10 | 1.23300 | 1.25190 | 1.21590 | -0.85 | 74546.12 |
7136 | 2023.05.26 03:00 | close | 2371 | 0.10 | 1.23300 | 1.24989 | 1.21389 | -20.95 | 74525.16 |
7137 | 2023.05.26 03:00 | close | 2370 | 0.10 | 1.23300 | 1.25129 | 1.21529 | -6.95 | 74518.21 |
7138 | 2023.05.26 03:00 | close | 2369 | 0.10 | 1.23300 | 1.25242 | 1.21642 | 4.35 | 74522.55 |
7139 | 2023.05.26 03:00 | close | 2368 | 0.10 | 1.23300 | 1.25184 | 1.21584 | -1.45 | 74521.10 |
7140 | 2023.05.26 03:00 | close | 2367 | 0.10 | 1.23300 | 1.25303 | 1.21703 | 10.45 | 74531.55 |
7141 | 2023.05.26 03:00 | buy | 2381 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
7142 | 2023.05.26 03:00 | modify | 2381 | 0.10 | 1.23300 | 1.21400 | 1.25000 | ||
7143 | 2023.05.26 04:00 | buy | 2382 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
7144 | 2023.05.26 04:00 | modify | 2382 | 0.10 | 1.23334 | 1.21434 | 1.25034 | ||
7145 | 2023.05.26 05:00 | buy | 2383 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
7146 | 2023.05.26 05:00 | modify | 2383 | 0.10 | 1.23385 | 1.21485 | 1.25085 | ||
7147 | 2023.05.26 06:00 | buy | 2384 | 0.10 | 1.23413 | 0.00000 | 0.00000 | ||
7148 | 2023.05.26 06:00 | modify | 2384 | 0.10 | 1.23413 | 1.21513 | 1.25113 | ||
7149 | 2023.05.26 07:00 | buy | 2385 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
7150 | 2023.05.26 07:00 | modify | 2385 | 0.10 | 1.23452 | 1.21552 | 1.25152 | ||
7151 | 2023.05.26 08:00 | buy | 2386 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
7152 | 2023.05.26 08:00 | modify | 2386 | 0.10 | 1.23529 | 1.21629 | 1.25229 | ||
7153 | 2023.05.26 09:00 | buy | 2387 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
7154 | 2023.05.26 09:00 | modify | 2387 | 0.10 | 1.23561 | 1.21661 | 1.25261 | ||
7155 | 2023.05.26 10:00 | buy | 2388 | 0.10 | 1.23638 | 0.00000 | 0.00000 | ||
7156 | 2023.05.26 10:00 | modify | 2388 | 0.10 | 1.23638 | 1.21738 | 1.25338 | ||
7157 | 2023.05.26 11:00 | buy | 2389 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
7158 | 2023.05.26 11:00 | modify | 2389 | 0.10 | 1.23810 | 1.21910 | 1.25510 | ||
7159 | 2023.05.26 12:00 | buy | 2390 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
7160 | 2023.05.26 12:00 | modify | 2390 | 0.10 | 1.23899 | 1.21999 | 1.25599 | ||
7161 | 2023.05.26 13:00 | buy | 2391 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
7162 | 2023.05.26 13:00 | modify | 2391 | 0.10 | 1.23743 | 1.21843 | 1.25443 | ||
7163 | 2023.05.26 14:00 | buy | 2392 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
7164 | 2023.05.26 14:00 | modify | 2392 | 0.10 | 1.23510 | 1.21610 | 1.25210 | ||
7165 | 2023.05.26 15:00 | buy | 2393 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
7166 | 2023.05.26 15:00 | modify | 2393 | 0.10 | 1.23344 | 1.21444 | 1.25044 | ||
7167 | 2023.05.26 16:00 | buy | 2394 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
7168 | 2023.05.26 16:00 | modify | 2394 | 0.10 | 1.23420 | 1.21520 | 1.25120 | ||
7169 | 2023.05.26 17:00 | buy | 2395 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
7170 | 2023.05.26 17:00 | modify | 2395 | 0.10 | 1.23465 | 1.21565 | 1.25165 | ||
7171 | 2023.05.26 18:00 | buy | 2396 | 0.10 | 1.23511 | 0.00000 | 0.00000 | ||
7172 | 2023.05.26 18:00 | modify | 2396 | 0.10 | 1.23511 | 1.21611 | 1.25211 | ||
7173 | 2023.05.26 19:00 | buy | 2397 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
7174 | 2023.05.26 19:00 | modify | 2397 | 0.10 | 1.23529 | 1.21629 | 1.25229 | ||
7175 | 2023.05.26 20:00 | buy | 2398 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
7176 | 2023.05.26 20:00 | modify | 2398 | 0.10 | 1.23540 | 1.21640 | 1.25240 | ||
7177 | 2023.05.28 22:00 | buy | 2399 | 0.10 | 1.23498 | 0.00000 | 0.00000 | ||
7178 | 2023.05.28 22:00 | modify | 2399 | 0.10 | 1.23498 | 1.21598 | 1.25198 | ||
7179 | 2023.05.28 23:00 | buy | 2400 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
7180 | 2023.05.28 23:00 | modify | 2400 | 0.10 | 1.23489 | 1.21589 | 1.25189 | ||
7181 | 2023.05.29 00:00 | buy | 2401 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
7182 | 2023.05.29 00:00 | modify | 2401 | 0.10 | 1.23478 | 1.21578 | 1.25178 | ||
7183 | 2023.05.29 01:00 | buy | 2402 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
7184 | 2023.05.29 01:00 | modify | 2402 | 0.10 | 1.23491 | 1.21591 | 1.25191 | ||
7185 | 2023.05.29 02:00 | buy | 2403 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
7186 | 2023.05.29 02:00 | modify | 2403 | 0.10 | 1.23551 | 1.21651 | 1.25251 | ||
7187 | 2023.05.29 03:00 | buy | 2404 | 0.10 | 1.23528 | 0.00000 | 0.00000 | ||
7188 | 2023.05.29 03:00 | modify | 2404 | 0.10 | 1.23528 | 1.21628 | 1.25228 | ||
7189 | 2023.05.31 23:59 | close at stop | 2404 | 0.10 | 1.24447 | 1.21628 | 1.25228 | 90.91 | 74622.46 |
7190 | 2023.05.31 23:59 | close at stop | 2403 | 0.10 | 1.24447 | 1.21651 | 1.25251 | 88.61 | 74711.07 |
7191 | 2023.05.31 23:59 | close at stop | 2402 | 0.10 | 1.24447 | 1.21591 | 1.25191 | 94.61 | 74805.68 |
7192 | 2023.05.31 23:59 | close at stop | 2401 | 0.10 | 1.24447 | 1.21578 | 1.25178 | 95.91 | 74901.59 |
7193 | 2023.05.31 23:59 | close at stop | 2400 | 0.10 | 1.24447 | 1.21589 | 1.25189 | 94.32 | 74995.90 |
7194 | 2023.05.31 23:59 | close at stop | 2399 | 0.10 | 1.24447 | 1.21598 | 1.25198 | 93.42 | 75089.32 |
7195 | 2023.05.31 23:59 | close at stop | 2398 | 0.10 | 1.24447 | 1.21640 | 1.25240 | 89.22 | 75178.54 |
7196 | 2023.05.31 23:59 | close at stop | 2397 | 0.10 | 1.24447 | 1.21629 | 1.25229 | 90.32 | 75268.85 |
7197 | 2023.05.31 23:59 | close at stop | 2396 | 0.10 | 1.24447 | 1.21611 | 1.25211 | 92.12 | 75360.97 |
7198 | 2023.05.31 23:59 | close at stop | 2395 | 0.10 | 1.24447 | 1.21565 | 1.25165 | 96.72 | 75457.68 |
7199 | 2023.05.31 23:59 | close at stop | 2394 | 0.10 | 1.24447 | 1.21520 | 1.25120 | 101.22 | 75558.90 |
7200 | 2023.05.31 23:59 | close at stop | 2393 | 0.10 | 1.24447 | 1.21444 | 1.25044 | 108.82 | 75667.71 |
7201 | 2023.05.31 23:59 | close at stop | 2392 | 0.10 | 1.24447 | 1.21610 | 1.25210 | 92.22 | 75759.93 |
7202 | 2023.05.31 23:59 | close at stop | 2391 | 0.10 | 1.24447 | 1.21843 | 1.25443 | 68.92 | 75828.85 |
7203 | 2023.05.31 23:59 | close at stop | 2390 | 0.10 | 1.24447 | 1.21999 | 1.25599 | 53.32 | 75882.16 |
7204 | 2023.05.31 23:59 | close at stop | 2389 | 0.10 | 1.24447 | 1.21910 | 1.25510 | 62.22 | 75944.38 |
7205 | 2023.05.31 23:59 | close at stop | 2388 | 0.10 | 1.24447 | 1.21738 | 1.25338 | 79.42 | 76023.79 |
7206 | 2023.05.31 23:59 | close at stop | 2387 | 0.10 | 1.24447 | 1.21661 | 1.25261 | 87.12 | 76110.91 |
7207 | 2023.05.31 23:59 | close at stop | 2386 | 0.10 | 1.24447 | 1.21629 | 1.25229 | 90.32 | 76201.22 |
7208 | 2023.05.31 23:59 | close at stop | 2385 | 0.10 | 1.24447 | 1.21552 | 1.25152 | 98.02 | 76299.24 |
7209 | 2023.05.31 23:59 | close at stop | 2384 | 0.10 | 1.24447 | 1.21513 | 1.25113 | 101.92 | 76401.16 |
7210 | 2023.05.31 23:59 | close at stop | 2383 | 0.10 | 1.24447 | 1.21485 | 1.25085 | 104.72 | 76505.87 |
7211 | 2023.05.31 23:59 | close at stop | 2382 | 0.10 | 1.24447 | 1.21434 | 1.25034 | 109.82 | 76615.69 |
7212 | 2023.05.31 23:59 | close at stop | 2381 | 0.10 | 1.24447 | 1.21400 | 1.25000 | 113.22 | 76728.90 |